Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4825 WAVES |
1.0327 CNX |
0.4825 WAVES |
0.4609 WAVES |
0.5041 WAVES |
0.5041 WAVES |
| 2024-06-06 |
0.4609 WAVES |
0.0130 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2024-06-05 |
0.4500 WAVES |
0.0254 CNX |
0.4500 WAVES |
0.4390 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2024-06-04 |
0.4310 WAVES |
1.8637 CNX |
0.4310 WAVES |
0.4010 WAVES |
0.4609 WAVES |
0.4390 WAVES |
| 2024-06-03 |
0.3628 WAVES |
1.5165 CNX |
0.3628 WAVES |
0.3286 WAVES |
0.3970 WAVES |
0.3970 WAVES |
| 2024-06-02 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2024-06-01 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2024-05-31 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2024-05-30 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2024-05-29 |
0.3117 WAVES |
0.7133 CNX |
0.3117 WAVES |
0.2949 WAVES |
0.3286 WAVES |
0.3130 WAVES |
| 2024-05-28 |
0.3158 WAVES |
0.0031 CNX |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
| 2024-05-27 |
0.3158 WAVES |
0.0000 CNX |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
| 2024-05-26 |
0.3158 WAVES |
0.0000 CNX |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
| 2024-05-25 |
0.3023 WAVES |
0.6426 CNX |
0.3023 WAVES |
0.2888 WAVES |
0.3158 WAVES |
0.3158 WAVES |
| 2024-05-24 |
0.2923 WAVES |
0.5556 CNX |
0.2923 WAVES |
0.2750 WAVES |
0.3096 WAVES |
0.2949 WAVES |
| 2024-05-23 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-22 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-21 |
0.2750 WAVES |
0.0101 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-20 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-19 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-18 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-17 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-16 |
0.2750 WAVES |
0.0035 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-15 |
0.2888 WAVES |
0.0000 CNX |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-05-14 |
0.2888 WAVES |
0.0000 CNX |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-05-13 |
0.2888 WAVES |
0.0111 CNX |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-05-12 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-11 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-10 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-09 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-08 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-07 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-06 |
0.2750 WAVES |
0.0000 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-05 |
0.2750 WAVES |
0.0200 CNX |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-04 |
0.2888 WAVES |
0.0000 CNX |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-05-03 |
0.2888 WAVES |
0.0000 CNX |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-05-02 |
0.2888 WAVES |
0.0000 CNX |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-05-01 |
0.2859 WAVES |
0.1699 CNX |
0.2859 WAVES |
0.2831 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-04-30 |
0.2817 WAVES |
0.0096 CNX |
0.2817 WAVES |
0.2803 WAVES |
0.2831 WAVES |
0.2831 WAVES |
| 2024-04-29 |
0.2669 WAVES |
0.0067 CNX |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2024-04-28 |
0.2803 WAVES |
0.0000 CNX |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2024-04-27 |
0.2803 WAVES |
0.0032 CNX |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2024-04-26 |
0.2803 WAVES |
0.0575 CNX |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2024-04-25 |
0.2775 WAVES |
0.0117 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2024-04-24 |
0.2643 WAVES |
0.0000 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-04-23 |
0.2643 WAVES |
0.0000 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-04-22 |
0.2643 WAVES |
0.0000 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-04-21 |
0.2643 WAVES |
0.0031 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-04-20 |
0.2643 WAVES |
0.0000 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-04-19 |
0.2643 WAVES |
0.0000 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |