Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2414 WAVES |
0.0051 CNX |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
| 2024-03-17 |
0.2414 WAVES |
0.0273 CNX |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
| 2024-03-16 |
0.2402 WAVES |
0.0074 CNX |
0.2402 WAVES |
0.2390 WAVES |
0.2414 WAVES |
0.2414 WAVES |
| 2024-03-15 |
0.2445 WAVES |
0.4799 CNX |
0.2445 WAVES |
0.2276 WAVES |
0.2614 WAVES |
0.2390 WAVES |
| 2024-03-14 |
0.2540 WAVES |
0.1913 CNX |
0.2540 WAVES |
0.2465 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2024-03-13 |
0.2786 WAVES |
1.1214 CNX |
0.2786 WAVES |
0.2565 WAVES |
0.3008 WAVES |
0.2565 WAVES |
| 2024-03-12 |
0.3008 WAVES |
0.0000 CNX |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2024-03-11 |
0.3008 WAVES |
0.0000 CNX |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2024-03-10 |
0.3023 WAVES |
0.0107 CNX |
0.3023 WAVES |
0.3008 WAVES |
0.3038 WAVES |
0.3008 WAVES |
| 2024-03-09 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2024-03-08 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2024-03-07 |
0.3038 WAVES |
0.0758 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2024-03-06 |
0.3222 WAVES |
0.0051 CNX |
0.3222 WAVES |
0.3222 WAVES |
0.3222 WAVES |
0.3222 WAVES |
| 2024-03-05 |
0.3053 WAVES |
0.0113 CNX |
0.3053 WAVES |
0.3038 WAVES |
0.3068 WAVES |
0.3038 WAVES |
| 2024-03-04 |
0.3195 WAVES |
0.7098 CNX |
0.3195 WAVES |
0.3068 WAVES |
0.3322 WAVES |
0.3068 WAVES |
| 2024-03-03 |
0.3339 WAVES |
0.0050 CNX |
0.3339 WAVES |
0.3322 WAVES |
0.3356 WAVES |
0.3322 WAVES |
| 2024-03-02 |
0.3260 WAVES |
2.0496 CNX |
0.3260 WAVES |
0.2890 WAVES |
0.3630 WAVES |
0.3356 WAVES |
| 2024-03-01 |
0.2919 WAVES |
0.0000 CNX |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
| 2024-02-29 |
0.3039 WAVES |
1.6381 CNX |
0.3039 WAVES |
0.2919 WAVES |
0.3158 WAVES |
0.2919 WAVES |
| 2024-02-28 |
0.2949 WAVES |
0.1382 CNX |
0.2949 WAVES |
0.2919 WAVES |
0.2978 WAVES |
0.2919 WAVES |
| 2024-02-27 |
0.3038 WAVES |
0.2681 CNX |
0.3038 WAVES |
0.2978 WAVES |
0.3099 WAVES |
0.2978 WAVES |
| 2024-02-26 |
0.3099 WAVES |
0.0030 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-25 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-24 |
0.3099 WAVES |
0.0327 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-23 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-22 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-21 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-20 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-19 |
0.3099 WAVES |
0.0125 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-18 |
0.3176 WAVES |
0.7118 CNX |
0.3176 WAVES |
0.3099 WAVES |
0.3254 WAVES |
0.3254 WAVES |
| 2024-02-17 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-16 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-15 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-14 |
0.3099 WAVES |
0.0072 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-13 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2024-02-12 |
0.3193 WAVES |
0.0600 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2024-02-11 |
0.3193 WAVES |
0.0600 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2024-02-10 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-09 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-08 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-07 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-06 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-05 |
0.3356 WAVES |
0.0033 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-04 |
0.3356 WAVES |
0.0031 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-03 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-02-02 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-02-01 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-31 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-30 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-29 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |