Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2643 WAVES |
0.0000 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-04-18 |
0.2643 WAVES |
0.0065 CNX |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-04-17 |
0.2656 WAVES |
0.0032 CNX |
0.2656 WAVES |
0.2643 WAVES |
0.2669 WAVES |
0.2643 WAVES |
| 2024-04-16 |
0.2694 WAVES |
0.1523 CNX |
0.2694 WAVES |
0.2667 WAVES |
0.2720 WAVES |
0.2720 WAVES |
| 2024-04-15 |
0.2667 WAVES |
0.0000 CNX |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-04-14 |
0.2615 WAVES |
0.1968 CNX |
0.2615 WAVES |
0.2563 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-04-13 |
0.2563 WAVES |
0.0402 CNX |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
| 2024-04-12 |
0.2416 WAVES |
0.0000 CNX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2024-04-11 |
0.2416 WAVES |
0.0000 CNX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2024-04-10 |
0.2416 WAVES |
0.0000 CNX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2024-04-09 |
0.2416 WAVES |
0.0029 CNX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2024-04-08 |
0.2537 WAVES |
0.0000 CNX |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-04-07 |
0.2537 WAVES |
0.0000 CNX |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-04-06 |
0.2537 WAVES |
0.0000 CNX |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-04-05 |
0.2525 WAVES |
0.1009 CNX |
0.2525 WAVES |
0.2512 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-04-04 |
0.2451 WAVES |
0.2309 CNX |
0.2451 WAVES |
0.2390 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2024-04-03 |
0.2356 WAVES |
0.2113 CNX |
0.2356 WAVES |
0.2297 WAVES |
0.2414 WAVES |
0.2414 WAVES |
| 2024-04-02 |
0.2242 WAVES |
0.1139 CNX |
0.2242 WAVES |
0.2188 WAVES |
0.2297 WAVES |
0.2297 WAVES |
| 2024-04-01 |
0.2254 WAVES |
0.1099 CNX |
0.2254 WAVES |
0.2232 WAVES |
0.2276 WAVES |
0.2232 WAVES |
| 2024-03-31 |
0.2299 WAVES |
0.0000 CNX |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2024-03-30 |
0.2299 WAVES |
0.0000 CNX |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2024-03-29 |
0.2299 WAVES |
0.0000 CNX |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2024-03-28 |
0.2299 WAVES |
0.0000 CNX |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2024-03-27 |
0.2299 WAVES |
0.0000 CNX |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2024-03-26 |
0.2311 WAVES |
0.0551 CNX |
0.2311 WAVES |
0.2299 WAVES |
0.2322 WAVES |
0.2299 WAVES |
| 2024-03-25 |
0.2346 WAVES |
0.1411 CNX |
0.2346 WAVES |
0.2322 WAVES |
0.2369 WAVES |
0.2322 WAVES |
| 2024-03-24 |
0.2369 WAVES |
0.0000 CNX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2024-03-23 |
0.2369 WAVES |
0.0027 CNX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2024-03-22 |
0.2369 WAVES |
0.0059 CNX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2024-03-21 |
0.2487 WAVES |
0.0000 CNX |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
| 2024-03-20 |
0.2487 WAVES |
0.0000 CNX |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
| 2024-03-19 |
0.2451 WAVES |
0.1682 CNX |
0.2451 WAVES |
0.2414 WAVES |
0.2487 WAVES |
0.2487 WAVES |
| 2024-03-18 |
0.2414 WAVES |
0.0051 CNX |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
| 2024-03-17 |
0.2414 WAVES |
0.0273 CNX |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
0.2414 WAVES |
| 2024-03-16 |
0.2402 WAVES |
0.0074 CNX |
0.2402 WAVES |
0.2390 WAVES |
0.2414 WAVES |
0.2414 WAVES |
| 2024-03-15 |
0.2445 WAVES |
0.4799 CNX |
0.2445 WAVES |
0.2276 WAVES |
0.2614 WAVES |
0.2390 WAVES |
| 2024-03-14 |
0.2540 WAVES |
0.1913 CNX |
0.2540 WAVES |
0.2465 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2024-03-13 |
0.2786 WAVES |
1.1214 CNX |
0.2786 WAVES |
0.2565 WAVES |
0.3008 WAVES |
0.2565 WAVES |
| 2024-03-12 |
0.3008 WAVES |
0.0000 CNX |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2024-03-11 |
0.3008 WAVES |
0.0000 CNX |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2024-03-10 |
0.3023 WAVES |
0.0107 CNX |
0.3023 WAVES |
0.3008 WAVES |
0.3038 WAVES |
0.3008 WAVES |
| 2024-03-09 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2024-03-08 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2024-03-07 |
0.3038 WAVES |
0.0758 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2024-03-06 |
0.3222 WAVES |
0.0051 CNX |
0.3222 WAVES |
0.3222 WAVES |
0.3222 WAVES |
0.3222 WAVES |
| 2024-03-05 |
0.3053 WAVES |
0.0113 CNX |
0.3053 WAVES |
0.3038 WAVES |
0.3068 WAVES |
0.3038 WAVES |
| 2024-03-04 |
0.3195 WAVES |
0.7098 CNX |
0.3195 WAVES |
0.3068 WAVES |
0.3322 WAVES |
0.3068 WAVES |
| 2024-03-03 |
0.3339 WAVES |
0.0050 CNX |
0.3339 WAVES |
0.3322 WAVES |
0.3356 WAVES |
0.3322 WAVES |
| 2024-03-02 |
0.3260 WAVES |
2.0496 CNX |
0.3260 WAVES |
0.2890 WAVES |
0.3630 WAVES |
0.3356 WAVES |
| 2024-03-01 |
0.2919 WAVES |
0.0000 CNX |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |