Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-27 |
0.3225 WAVES |
0.8911 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-26 |
0.3324 WAVES |
0.5495 CNX |
0.3324 WAVES |
0.3225 WAVES |
0.3423 WAVES |
0.3225 WAVES |
| 2024-01-25 |
0.3594 WAVES |
0.0000 CNX |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-24 |
0.3594 WAVES |
0.0000 CNX |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-23 |
0.3510 WAVES |
0.9275 CNX |
0.3510 WAVES |
0.3389 WAVES |
0.3630 WAVES |
0.3559 WAVES |
| 2024-01-22 |
0.3406 WAVES |
0.3679 CNX |
0.3406 WAVES |
0.3322 WAVES |
0.3489 WAVES |
0.3489 WAVES |
| 2024-01-21 |
0.3423 WAVES |
0.1999 CNX |
0.3423 WAVES |
0.3389 WAVES |
0.3457 WAVES |
0.3389 WAVES |
| 2024-01-20 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-19 |
0.3630 WAVES |
0.0080 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-18 |
0.3630 WAVES |
0.0025 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-17 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-16 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-15 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-14 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-13 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-12 |
0.3457 WAVES |
0.0529 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-11 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-10 |
0.3612 WAVES |
0.0509 CNX |
0.3612 WAVES |
0.3594 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-09 |
0.3594 WAVES |
0.0000 CNX |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-08 |
0.3577 WAVES |
0.0928 CNX |
0.3577 WAVES |
0.3559 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-07 |
0.3559 WAVES |
0.0000 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-06 |
0.3559 WAVES |
0.0146 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-05 |
0.3559 WAVES |
0.0070 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-04 |
0.3559 WAVES |
0.0068 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-03 |
0.3541 WAVES |
0.0711 CNX |
0.3541 WAVES |
0.3524 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-02 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-01-01 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-31 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-30 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-29 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-28 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-27 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-26 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-25 |
0.3356 WAVES |
0.0077 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-24 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-23 |
0.3475 WAVES |
0.2415 CNX |
0.3475 WAVES |
0.3356 WAVES |
0.3594 WAVES |
0.3356 WAVES |
| 2023-12-22 |
0.3835 WAVES |
3.6686 CNX |
0.3835 WAVES |
0.3322 WAVES |
0.4347 WAVES |
0.3594 WAVES |
| 2023-12-21 |
0.4368 WAVES |
0.2187 CNX |
0.4368 WAVES |
0.4347 WAVES |
0.4390 WAVES |
0.4347 WAVES |
| 2023-12-20 |
0.4390 WAVES |
0.0290 CNX |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-12-19 |
0.4390 WAVES |
0.0340 CNX |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-12-18 |
0.4609 WAVES |
0.0543 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-17 |
0.4390 WAVES |
0.0537 CNX |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-12-16 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-15 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-14 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-13 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-12 |
0.4609 WAVES |
0.0590 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-11 |
0.4609 WAVES |
0.0590 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-10 |
0.4347 WAVES |
0.0041 CNX |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |