Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.3039 WAVES |
1.6381 CNX |
0.3039 WAVES |
0.2919 WAVES |
0.3158 WAVES |
0.2919 WAVES |
| 2024-02-28 |
0.2949 WAVES |
0.1382 CNX |
0.2949 WAVES |
0.2919 WAVES |
0.2978 WAVES |
0.2919 WAVES |
| 2024-02-27 |
0.3038 WAVES |
0.2681 CNX |
0.3038 WAVES |
0.2978 WAVES |
0.3099 WAVES |
0.2978 WAVES |
| 2024-02-26 |
0.3099 WAVES |
0.0030 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-25 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-24 |
0.3099 WAVES |
0.0327 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-23 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-22 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-21 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-20 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-19 |
0.3099 WAVES |
0.0125 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-18 |
0.3176 WAVES |
0.7118 CNX |
0.3176 WAVES |
0.3099 WAVES |
0.3254 WAVES |
0.3254 WAVES |
| 2024-02-17 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-16 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-15 |
0.3099 WAVES |
0.0000 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-14 |
0.3099 WAVES |
0.0072 CNX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-02-13 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2024-02-12 |
0.3193 WAVES |
0.0600 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2024-02-11 |
0.3193 WAVES |
0.0600 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2024-02-10 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-09 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-08 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-07 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-06 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-05 |
0.3356 WAVES |
0.0033 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-04 |
0.3356 WAVES |
0.0031 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-02-03 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-02-02 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-02-01 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-31 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-30 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-29 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-28 |
0.3225 WAVES |
0.0000 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-27 |
0.3225 WAVES |
0.8911 CNX |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
0.3225 WAVES |
| 2024-01-26 |
0.3324 WAVES |
0.5495 CNX |
0.3324 WAVES |
0.3225 WAVES |
0.3423 WAVES |
0.3225 WAVES |
| 2024-01-25 |
0.3594 WAVES |
0.0000 CNX |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-24 |
0.3594 WAVES |
0.0000 CNX |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-23 |
0.3510 WAVES |
0.9275 CNX |
0.3510 WAVES |
0.3389 WAVES |
0.3630 WAVES |
0.3559 WAVES |
| 2024-01-22 |
0.3406 WAVES |
0.3679 CNX |
0.3406 WAVES |
0.3322 WAVES |
0.3489 WAVES |
0.3489 WAVES |
| 2024-01-21 |
0.3423 WAVES |
0.1999 CNX |
0.3423 WAVES |
0.3389 WAVES |
0.3457 WAVES |
0.3389 WAVES |
| 2024-01-20 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-19 |
0.3630 WAVES |
0.0080 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-18 |
0.3630 WAVES |
0.0025 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-17 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-16 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-15 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-14 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-13 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-12 |
0.3457 WAVES |
0.0529 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2024-01-11 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |