Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.3612 WAVES |
0.0509 CNX |
0.3612 WAVES |
0.3594 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-01-09 |
0.3594 WAVES |
0.0000 CNX |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-08 |
0.3577 WAVES |
0.0928 CNX |
0.3577 WAVES |
0.3559 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2024-01-07 |
0.3559 WAVES |
0.0000 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-06 |
0.3559 WAVES |
0.0146 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-05 |
0.3559 WAVES |
0.0070 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-04 |
0.3559 WAVES |
0.0068 CNX |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-03 |
0.3541 WAVES |
0.0711 CNX |
0.3541 WAVES |
0.3524 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2024-01-02 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-01-01 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-31 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-30 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-29 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-28 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-27 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-26 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-25 |
0.3356 WAVES |
0.0077 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-24 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-12-23 |
0.3475 WAVES |
0.2415 CNX |
0.3475 WAVES |
0.3356 WAVES |
0.3594 WAVES |
0.3356 WAVES |
| 2023-12-22 |
0.3835 WAVES |
3.6686 CNX |
0.3835 WAVES |
0.3322 WAVES |
0.4347 WAVES |
0.3594 WAVES |
| 2023-12-21 |
0.4368 WAVES |
0.2187 CNX |
0.4368 WAVES |
0.4347 WAVES |
0.4390 WAVES |
0.4347 WAVES |
| 2023-12-20 |
0.4390 WAVES |
0.0290 CNX |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-12-19 |
0.4390 WAVES |
0.0340 CNX |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-12-18 |
0.4609 WAVES |
0.0543 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-17 |
0.4390 WAVES |
0.0537 CNX |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-12-16 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-15 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-14 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-13 |
0.4609 WAVES |
0.0000 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-12 |
0.4609 WAVES |
0.0590 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-11 |
0.4609 WAVES |
0.0590 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2023-12-10 |
0.4347 WAVES |
0.0041 CNX |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
| 2023-12-09 |
0.4390 WAVES |
0.1443 CNX |
0.4390 WAVES |
0.4347 WAVES |
0.4434 WAVES |
0.4347 WAVES |
| 2023-12-08 |
0.4434 WAVES |
0.0000 CNX |
0.4434 WAVES |
0.4434 WAVES |
0.4434 WAVES |
0.4434 WAVES |
| 2023-12-07 |
0.4456 WAVES |
0.2138 CNX |
0.4456 WAVES |
0.4434 WAVES |
0.4478 WAVES |
0.4434 WAVES |
| 2023-12-06 |
0.4478 WAVES |
0.1045 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-12-05 |
0.4702 WAVES |
0.0000 CNX |
0.4702 WAVES |
0.4702 WAVES |
0.4702 WAVES |
0.4702 WAVES |
| 2023-12-04 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-12-03 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-12-02 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-12-01 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-30 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-29 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-28 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-27 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-26 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-25 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-24 |
0.4324 WAVES |
0.4346 CNX |
0.4324 WAVES |
0.4219 WAVES |
0.4430 WAVES |
0.4219 WAVES |
| 2023-11-23 |
0.4343 WAVES |
0.3555 CNX |
0.4343 WAVES |
0.4257 WAVES |
0.4430 WAVES |
0.4430 WAVES |
| 2023-11-22 |
0.4257 WAVES |
0.0211 CNX |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |