Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-09-02 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-09-01 |
0.0734 |
7.9795 |
0.0734 |
0.0723 |
0.0745 |
0.0723 |
| 2023-08-31 |
0.0784 |
35.2538 |
0.0784 |
0.0745 |
0.0823 |
0.0745 |
| 2023-08-30 |
0.0720 |
2,899.1278 |
0.0720 |
0.0465 |
0.0975 |
0.0848 |
| 2023-08-29 |
0.0465 |
36.3719 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2023-08-28 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2023-08-27 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2023-08-26 |
0.0456 |
1,000.2801 |
0.0456 |
0.0441 |
0.0471 |
0.0465 |
| 2023-08-25 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-22 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-21 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-20 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-19 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-18 |
0.0493 |
50.0254 |
0.0493 |
0.0471 |
0.0515 |
0.0471 |
| 2023-08-17 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-08-16 |
0.0542 |
41.5565 |
0.0542 |
0.0515 |
0.0569 |
0.0515 |
| 2023-08-15 |
0.0566 |
7.3691 |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2023-08-14 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-08-13 |
0.0578 |
3.6908 |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2023-08-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-08-11 |
0.0572 |
3.6811 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2023-08-10 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-09 |
0.0569 |
1.8823 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-08 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-07 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-06 |
0.0542 |
36.8135 |
0.0542 |
0.0515 |
0.0569 |
0.0569 |
| 2023-08-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-02 |
0.0505 |
991.2901 |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2023-08-01 |
0.0513 |
2,027.5170 |
0.0513 |
0.0500 |
0.0525 |
0.0525 |
| 2023-07-31 |
0.0531 |
687.0768 |
0.0531 |
0.0521 |
0.0541 |
0.0521 |
| 2023-07-30 |
0.0558 |
20.2037 |
0.0558 |
0.0541 |
0.0575 |
0.0541 |
| 2023-07-29 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-28 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-27 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-26 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-25 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-24 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-23 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-22 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-21 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-20 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-19 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-18 |
0.0578 |
4.6637 |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2023-07-17 |
0.0578 |
4.6637 |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2023-07-16 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |