Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0589 |
5.0538 |
0.0589 |
0.0586 |
0.0592 |
0.0586 |
| 2023-07-14 |
0.0598 |
6.6494 |
0.0598 |
0.0586 |
0.0610 |
0.0586 |
| 2023-07-13 |
0.0595 |
5.3457 |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2023-07-12 |
0.0604 |
3.3703 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-11 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-10 |
0.0598 |
24.3073 |
0.0598 |
0.0581 |
0.0616 |
0.0616 |
| 2023-07-09 |
0.0575 |
3.6446 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-07 |
0.0569 |
17.6801 |
0.0569 |
0.0558 |
0.0581 |
0.0558 |
| 2023-07-06 |
0.0579 |
53.5881 |
0.0579 |
0.0547 |
0.0610 |
0.0586 |
| 2023-07-05 |
0.0556 |
59.3931 |
0.0556 |
0.0531 |
0.0581 |
0.0536 |
| 2023-07-04 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-03 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-01 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-30 |
0.0528 |
7.7154 |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2023-06-29 |
0.0520 |
7.8784 |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2023-06-28 |
0.0534 |
11.5389 |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2023-06-27 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-26 |
0.0553 |
14.9741 |
0.0553 |
0.0541 |
0.0564 |
0.0541 |
| 2023-06-25 |
0.0651 |
118.3790 |
0.0651 |
0.0558 |
0.0745 |
0.0558 |
| 2023-06-24 |
0.0631 |
256.0295 |
0.0631 |
0.0552 |
0.0709 |
0.0709 |
| 2023-06-23 |
0.0552 |
3.7332 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-06-22 |
0.0539 |
11.4816 |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2023-06-21 |
0.0525 |
11.7714 |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2023-06-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-18 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-17 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-15 |
0.0518 |
12.6598 |
0.0518 |
0.0510 |
0.0526 |
0.0510 |
| 2023-06-14 |
0.0524 |
65.7782 |
0.0524 |
0.0490 |
0.0558 |
0.0526 |
| 2023-06-13 |
0.0490 |
4.0734 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-12 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-11 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-10 |
0.0490 |
23.5918 |
0.0490 |
0.0476 |
0.0505 |
0.0476 |
| 2023-06-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-08 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-07 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-06 |
0.0510 |
7.9193 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-06-05 |
0.0515 |
17.1620 |
0.0515 |
0.0505 |
0.0526 |
0.0505 |
| 2023-06-04 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-03 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-01 |
0.0531 |
3.7758 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-31 |
0.0533 |
24.7395 |
0.0533 |
0.0526 |
0.0541 |
0.0541 |
| 2023-05-30 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-29 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-28 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-27 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |