Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0544 |
3.6821 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-05-25 |
0.0547 |
3.6432 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-05-24 |
0.0539 |
31.2269 |
0.0539 |
0.0515 |
0.0563 |
0.0563 |
| 2023-05-23 |
0.0493 |
51.6231 |
0.0493 |
0.0471 |
0.0515 |
0.0515 |
| 2023-05-22 |
0.0452 |
220.4474 |
0.0452 |
0.0433 |
0.0471 |
0.0471 |
| 2023-05-21 |
0.0478 |
8.5364 |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-05-20 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-19 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-18 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-17 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-16 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-15 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-14 |
0.0464 |
4.1301 |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-05-13 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-12 |
0.0476 |
12.6561 |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-05-11 |
0.0516 |
81.4311 |
0.0516 |
0.0485 |
0.0547 |
0.0485 |
| 2023-05-10 |
0.0483 |
4.1785 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-05-09 |
0.0490 |
9.7215 |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2023-05-08 |
0.0518 |
689.0266 |
0.0518 |
0.0495 |
0.0541 |
0.0495 |
| 2023-05-07 |
0.0544 |
4.1599 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-05-06 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-05-05 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-05-04 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-05-03 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-05-02 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-05-01 |
0.0564 |
22.2037 |
0.0564 |
0.0547 |
0.0581 |
0.0547 |
| 2023-04-30 |
0.0584 |
3.5867 |
0.0584 |
0.0581 |
0.0586 |
0.0581 |
| 2023-04-29 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-28 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-27 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-26 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-25 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-24 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-23 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-22 |
0.0674 |
141.6308 |
0.0674 |
0.0586 |
0.0761 |
0.0586 |
| 2023-04-21 |
0.0683 |
131.7479 |
0.0683 |
0.0604 |
0.0761 |
0.0604 |
| 2023-04-20 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2023-04-19 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2023-04-18 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2023-04-17 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2023-04-16 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2023-04-15 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-14 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-13 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-12 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-11 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-10 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-09 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-08 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-04-07 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |