Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-25 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-24 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-23 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-22 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-21 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-20 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-19 |
0.0826 |
136.1929 |
0.0826 |
0.0802 |
0.0851 |
0.0851 |
| 2021-01-18 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-17 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-16 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-15 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-14 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-13 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-12 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-11 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-10 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-09 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-08 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-01-07 |
0.0770 |
1,445.2094 |
0.0770 |
0.0619 |
0.0921 |
0.0842 |
| 2021-01-06 |
0.0959 |
88.3069 |
0.0959 |
0.0940 |
0.0978 |
0.0978 |
| 2021-01-05 |
0.0884 |
536.9990 |
0.0884 |
0.0818 |
0.0949 |
0.0940 |
| 2021-01-04 |
0.0949 |
1.4714 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2021-01-03 |
0.0909 |
494.9072 |
0.0909 |
0.0810 |
0.1008 |
0.1008 |
| 2021-01-02 |
0.0701 |
1,745.9039 |
0.0701 |
0.0631 |
0.0770 |
0.0770 |
| 2021-01-01 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-12-31 |
0.0631 |
14.5738 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-12-30 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-12-29 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-12-28 |
0.0631 |
7.4262 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-12-27 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-12-26 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-12-25 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-12-24 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-12-23 |
0.0651 |
109.9891 |
0.0651 |
0.0638 |
0.0664 |
0.0638 |
| 2020-12-22 |
0.0698 |
0.0000 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2020-12-21 |
0.0688 |
114.9306 |
0.0688 |
0.0677 |
0.0698 |
0.0698 |
| 2020-12-20 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-12-19 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-12-18 |
0.0632 |
285.6890 |
0.0632 |
0.0595 |
0.0670 |
0.0670 |
| 2020-12-17 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-16 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-15 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-14 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-13 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-12 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-11 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-10 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-09 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-08 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |