Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-16 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-15 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-14 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-13 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-12 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-11 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-09 |
0.0498 |
63.9124 |
0.0498 |
0.0471 |
0.0525 |
0.0525 |
| 2024-08-08 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-07 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-06 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-05 |
0.0484 |
54.9642 |
0.0484 |
0.0457 |
0.0510 |
0.0457 |
| 2024-08-04 |
0.0536 |
20.5392 |
0.0536 |
0.0526 |
0.0547 |
0.0526 |
| 2024-08-03 |
0.0547 |
4.0262 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-02 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-08-01 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-31 |
0.0561 |
3.9788 |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-07-30 |
0.0544 |
21.0395 |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-07-29 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-07-28 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-07-27 |
0.0528 |
3.9458 |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-07-26 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-25 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-24 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-23 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-22 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-21 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-20 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-07-19 |
0.0518 |
13.1065 |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2024-07-18 |
0.0508 |
32.2655 |
0.0508 |
0.0490 |
0.0525 |
0.0525 |
| 2024-07-17 |
0.0480 |
22.9578 |
0.0480 |
0.0471 |
0.0490 |
0.0490 |
| 2024-07-16 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-15 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-14 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-13 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-12 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-11 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-10 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-09 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-08 |
0.0466 |
9.6607 |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-07-07 |
0.0452 |
10.3890 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-07-06 |
0.0448 |
5.0462 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-05 |
0.0443 |
101.9587 |
0.0443 |
0.0437 |
0.0448 |
0.0437 |
| 2024-07-04 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-03 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-02 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-01 |
0.0457 |
14.2216 |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2024-06-30 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-29 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |