Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-06 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-05 |
0.0566 |
22.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-04 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-12-03 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-12-02 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-12-01 |
0.0586 |
87.9956 |
0.0586 |
0.0577 |
0.0595 |
0.0595 |
| 2020-11-30 |
0.0563 |
87.9957 |
0.0563 |
0.0555 |
0.0572 |
0.0572 |
| 2020-11-29 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-11-28 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-11-27 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-11-26 |
0.0541 |
154.0811 |
0.0541 |
0.0528 |
0.0555 |
0.0528 |
| 2020-11-25 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-11-24 |
0.0579 |
221.2933 |
0.0579 |
0.0572 |
0.0587 |
0.0587 |
| 2020-11-23 |
0.0547 |
174.0454 |
0.0547 |
0.0528 |
0.0566 |
0.0566 |
| 2020-11-22 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-11-21 |
0.0503 |
181.9905 |
0.0503 |
0.0483 |
0.0523 |
0.0523 |
| 2020-11-20 |
0.0477 |
574.7107 |
0.0477 |
0.0437 |
0.0517 |
0.0478 |
| 2020-11-19 |
0.0502 |
82.8617 |
0.0502 |
0.0492 |
0.0512 |
0.0512 |
| 2020-11-18 |
0.0483 |
74.1181 |
0.0483 |
0.0468 |
0.0497 |
0.0468 |
| 2020-11-17 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-16 |
0.0478 |
88.4920 |
0.0478 |
0.0468 |
0.0487 |
0.0487 |
| 2020-11-15 |
0.0466 |
43.8233 |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2020-11-14 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-13 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-12 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-11 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-10 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-09 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-08 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-07 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-06 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-05 |
0.0437 |
103.4993 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-04 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-03 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-02 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-01 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-31 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-30 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-29 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-28 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-27 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-26 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-25 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-24 |
0.0467 |
256.6005 |
0.0467 |
0.0437 |
0.0497 |
0.0437 |
| 2020-10-23 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-22 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-21 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-20 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-19 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |