Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-27 |
0.0444 |
10.2099 |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-06-26 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-25 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-24 |
0.0450 |
5.0134 |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-06-23 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-22 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-21 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-20 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-19 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-18 |
0.0474 |
41.1129 |
0.0474 |
0.0452 |
0.0495 |
0.0452 |
| 2024-06-17 |
0.0497 |
8.5681 |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2024-06-16 |
0.0526 |
27.5044 |
0.0526 |
0.0510 |
0.0541 |
0.0510 |
| 2024-06-15 |
0.0558 |
7.8380 |
0.0558 |
0.0552 |
0.0564 |
0.0552 |
| 2024-06-14 |
0.0561 |
11.7241 |
0.0561 |
0.0552 |
0.0569 |
0.0552 |
| 2024-06-13 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-12 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-11 |
0.0581 |
6.0875 |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2024-06-10 |
0.0586 |
2.3246 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-09 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-08 |
0.0546 |
96.9406 |
0.0546 |
0.0505 |
0.0586 |
0.0586 |
| 2024-06-07 |
0.0523 |
11.0635 |
0.0523 |
0.0515 |
0.0531 |
0.0515 |
| 2024-06-06 |
0.0528 |
2.1179 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-06-05 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-04 |
0.0547 |
54.5370 |
0.0547 |
0.0531 |
0.0564 |
0.0531 |
| 2024-06-03 |
0.0581 |
14.7395 |
0.0581 |
0.0569 |
0.0592 |
0.0569 |
| 2024-06-02 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-01 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-31 |
0.0601 |
3.5511 |
0.0601 |
0.0598 |
0.0604 |
0.0598 |
| 2024-05-30 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-29 |
0.0607 |
3.4681 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-05-28 |
0.0610 |
6.9095 |
0.0610 |
0.0604 |
0.0616 |
0.0604 |
| 2024-05-27 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-05-26 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-05-25 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-05-24 |
0.0616 |
3.4206 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-05-23 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-05-22 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-05-21 |
0.0629 |
7.2186 |
0.0629 |
0.0623 |
0.0635 |
0.0635 |
| 2024-05-20 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-05-19 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-05-18 |
0.0616 |
3.4808 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-05-17 |
0.0549 |
256.9849 |
0.0549 |
0.0500 |
0.0598 |
0.0598 |
| 2024-05-16 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-15 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-14 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-13 |
0.0490 |
9.8346 |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-05-12 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-11 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-10 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |