Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-20 |
0.0718 |
44.2538 |
0.0718 |
0.0661 |
0.0775 |
0.0661 |
| 2024-03-19 |
0.0961 |
249.2566 |
0.0961 |
0.0709 |
0.1213 |
0.0709 |
| 2024-03-18 |
0.0973 |
94.8159 |
0.0973 |
0.0745 |
0.1200 |
0.1200 |
| 2024-03-17 |
0.0780 |
13.8660 |
0.0780 |
0.0760 |
0.0799 |
0.0760 |
| 2024-03-16 |
0.0787 |
14.6082 |
0.0787 |
0.0768 |
0.0807 |
0.0768 |
| 2024-03-15 |
0.0823 |
7.4080 |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-03-14 |
0.0836 |
4.8849 |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-03-13 |
0.0818 |
51.1030 |
0.0818 |
0.0745 |
0.0892 |
0.0848 |
| 2024-03-12 |
0.0734 |
5.8814 |
0.0734 |
0.0730 |
0.0738 |
0.0738 |
| 2024-03-11 |
0.0723 |
2.6989 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-10 |
0.0716 |
6.2998 |
0.0716 |
0.0709 |
0.0723 |
0.0723 |
| 2024-03-09 |
0.0698 |
4.4115 |
0.0698 |
0.0695 |
0.0702 |
0.0702 |
| 2024-03-08 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-07 |
0.0714 |
121.5791 |
0.0714 |
0.0661 |
0.0768 |
0.0695 |
| 2024-03-06 |
0.0731 |
35.5961 |
0.0731 |
0.0695 |
0.0768 |
0.0745 |
| 2024-03-05 |
0.0756 |
17.1557 |
0.0756 |
0.0752 |
0.0760 |
0.0760 |
| 2024-03-04 |
0.0731 |
18.4707 |
0.0731 |
0.0709 |
0.0752 |
0.0752 |
| 2024-03-03 |
0.0736 |
39.5376 |
0.0736 |
0.0688 |
0.0783 |
0.0688 |
| 2024-03-02 |
0.0657 |
146.0256 |
0.0657 |
0.0515 |
0.0799 |
0.0799 |
| 2024-03-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-29 |
0.0505 |
8.5068 |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2024-02-28 |
0.0521 |
125.9324 |
0.0521 |
0.0500 |
0.0541 |
0.0500 |
| 2024-02-27 |
0.0489 |
109.9807 |
0.0489 |
0.0479 |
0.0500 |
0.0490 |
| 2024-02-26 |
0.0493 |
3,135.3371 |
0.0493 |
0.0460 |
0.0525 |
0.0490 |
| 2024-02-25 |
0.0493 |
3,131.1829 |
0.0493 |
0.0460 |
0.0525 |
0.0485 |
| 2024-02-24 |
0.0523 |
23.4857 |
0.0523 |
0.0510 |
0.0536 |
0.0536 |
| 2024-02-23 |
0.0515 |
9.1909 |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2024-02-22 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-21 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-20 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-19 |
0.0505 |
4.5929 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-14 |
0.0485 |
415.5778 |
0.0485 |
0.0471 |
0.0500 |
0.0500 |
| 2024-02-13 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-12 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-11 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-10 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-09 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-08 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-07 |
0.0464 |
5.5357 |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2024-02-06 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-05 |
0.0466 |
4.9514 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-04 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-02 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |