Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0764 |
2.9114 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-12-11 |
0.0768 |
67.4906 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-10 |
0.0787 |
3.5513 |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2023-12-09 |
0.0772 |
949.5110 |
0.0772 |
0.0760 |
0.0783 |
0.0783 |
| 2023-12-08 |
0.0626 |
2,103.9284 |
0.0626 |
0.0452 |
0.0799 |
0.0760 |
| 2023-12-07 |
0.0618 |
1,977.0691 |
0.0618 |
0.0437 |
0.0799 |
0.0799 |
| 2023-12-06 |
0.0441 |
37.1987 |
0.0441 |
0.0430 |
0.0452 |
0.0437 |
| 2023-12-05 |
0.0441 |
34.2596 |
0.0441 |
0.0430 |
0.0452 |
0.0439 |
| 2023-12-04 |
0.0428 |
8.8570 |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2023-12-03 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-02 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-01 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-11-30 |
0.0426 |
33.0785 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-11-29 |
0.0426 |
57.4341 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-11-28 |
0.0418 |
9.5052 |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-11-27 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-26 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-25 |
0.0435 |
3.4755 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-24 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-11-23 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-11-22 |
0.0431 |
19.1871 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2023-11-21 |
0.0439 |
5.0425 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-11-20 |
0.0452 |
265.2339 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-11-19 |
0.0463 |
2,882.9510 |
0.0463 |
0.0430 |
0.0495 |
0.0452 |
| 2023-11-18 |
0.0500 |
13.1983 |
0.0500 |
0.0495 |
0.0505 |
0.0495 |
| 2023-11-17 |
0.0515 |
38.7642 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-11-16 |
0.0515 |
4.0695 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-11-15 |
0.0515 |
4.0695 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-11-14 |
0.0502 |
924.7045 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2023-11-13 |
0.0502 |
16.9665 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2023-11-12 |
0.0536 |
168.2481 |
0.0536 |
0.0502 |
0.0569 |
0.0502 |
| 2023-11-11 |
0.0536 |
157.4971 |
0.0536 |
0.0502 |
0.0569 |
0.0502 |
| 2023-11-10 |
0.0557 |
35.9733 |
0.0557 |
0.0550 |
0.0563 |
0.0563 |
| 2023-11-09 |
0.0550 |
17.5885 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-08 |
0.0536 |
17.9667 |
0.0536 |
0.0526 |
0.0547 |
0.0547 |
| 2023-11-07 |
0.0550 |
32.9523 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-06 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-05 |
0.0535 |
96.9506 |
0.0535 |
0.0520 |
0.0550 |
0.0550 |
| 2023-11-04 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-11-03 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-11-02 |
0.0520 |
3.8175 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-11-01 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-31 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-30 |
0.0513 |
5.0448 |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2023-10-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-10-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-10-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-10-26 |
0.0507 |
8.0621 |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2023-10-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-24 |
0.0488 |
131.5077 |
0.0488 |
0.0476 |
0.0500 |
0.0500 |