Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0469 |
9.6708 |
0.0469 |
0.0466 |
0.0471 |
0.0471 |
| 2023-10-22 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-21 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-20 |
0.0455 |
6.6524 |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-10-19 |
0.0474 |
133.6860 |
0.0474 |
0.0457 |
0.0490 |
0.0457 |
| 2023-10-18 |
0.0481 |
469.8084 |
0.0481 |
0.0448 |
0.0515 |
0.0476 |
| 2023-10-17 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-16 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-15 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-14 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-13 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-12 |
0.0443 |
16.3060 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-11 |
0.0495 |
807.5125 |
0.0495 |
0.0433 |
0.0558 |
0.0433 |
| 2023-10-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-07 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-06 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-05 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-04 |
0.0561 |
3.5997 |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2023-10-03 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-02 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-01 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-30 |
0.0587 |
28.2409 |
0.0587 |
0.0564 |
0.0610 |
0.0564 |
| 2023-09-29 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-26 |
0.0613 |
3.4323 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-09-25 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-09-24 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-23 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-22 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-21 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-20 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-19 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-18 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-17 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-16 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-15 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-14 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-13 |
0.0671 |
78.0267 |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-09-12 |
0.0681 |
5.4910 |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2023-09-11 |
0.0691 |
2.9733 |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2023-09-10 |
0.0695 |
2.7568 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-09 |
0.0700 |
142.7226 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-09-08 |
0.0700 |
16.3492 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-09-07 |
0.0700 |
17.7967 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-09-06 |
0.0704 |
40.0523 |
0.0704 |
0.0700 |
0.0709 |
0.0700 |
| 2023-09-05 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-09-04 |
0.0720 |
3.5855 |
0.0720 |
0.0716 |
0.0723 |
0.0716 |