Market [unlinked] / USD
Identifier on Yobit: coc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0015 USD |
135.7797 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-05 |
0.0015 USD |
150.5487 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-04 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-03 |
0.0016 USD |
63.7155 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-02 |
0.0015 USD |
168.6301 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-01 |
0.0015 USD |
389.2271 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-31 |
0.0015 USD |
507.7275 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-30 |
0.0013 USD |
377.1133 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-29 |
0.0012 USD |
85.1641 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-27 |
0.0012 USD |
404.6088 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-26 |
0.0012 USD |
84.2463 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-23 |
0.0013 USD |
94.2392 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-22 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-21 |
0.0013 USD |
4,690.7978 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2022-05-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-19 |
0.0015 USD |
470.3862 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-18 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-17 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-16 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-14 |
0.0015 USD |
152.5447 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-13 |
0.0016 USD |
127.4024 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-12 |
0.0016 USD |
439.9231 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-11 |
0.0016 USD |
748.6940 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-10 |
0.0016 USD |
61.8259 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-09 |
0.0018 USD |
2,141.3705 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2022-05-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-06 |
0.0020 USD |
98.6860 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-05 |
0.0021 USD |
201.6899 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-05-04 |
0.0021 USD |
154.6236 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-02 |
0.0020 USD |
62.1947 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-01 |
0.0020 USD |
155.6990 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-30 |
0.0020 USD |
112.2290 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-29 |
0.0020 USD |
112.1722 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-28 |
0.0021 USD |
372.1741 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-27 |
0.0021 USD |
47.0511 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-26 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-25 |
0.0021 USD |
292.9294 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-24 |
0.0021 USD |
141.5782 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-23 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-22 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-21 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-20 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-19 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-18 |
0.0022 USD |
140.1163 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |