Market [unlinked] / USD
Identifier on Yobit: coc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-16 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-15 |
0.0022 USD |
46.6555 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-13 |
0.0022 USD |
50.2836 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-12 |
0.0024 USD |
43.7815 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-11 |
0.0023 USD |
252.0402 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-10 |
0.0023 USD |
232.5352 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-09 |
0.0023 USD |
248.5044 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-08 |
0.0023 USD |
51.1736 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-07 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-06 |
0.0023 USD |
88.5742 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-05 |
0.0023 USD |
308.7518 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-04 |
0.0023 USD |
662.6205 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-03 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-02 |
0.0023 USD |
44.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-01 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-31 |
0.0024 USD |
884.3582 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-30 |
0.0025 USD |
349.4515 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-03-29 |
0.0023 USD |
1,494.7033 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-28 |
0.0019 USD |
576.0490 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-27 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-25 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-24 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-23 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-22 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-21 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-18 |
0.0017 USD |
230.9844 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-17 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-16 |
0.0018 USD |
382.2771 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-14 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-11 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-10 |
0.0018 USD |
351.4107 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-09 |
0.0016 USD |
882.9848 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-08 |
0.0015 USD |
479.3204 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-07 |
0.0013 USD |
75.3213 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-03-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-05 |
0.0014 USD |
153.9737 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-04 |
0.0014 USD |
144.6659 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-03 |
0.0014 USD |
216.8421 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-01 |
0.0015 USD |
403.0910 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-28 |
0.0014 USD |
104.1138 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-27 |
0.0014 USD |
74.4747 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |