Market [unlinked] / USD
Identifier on Yobit: coc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0015 USD |
70.1582 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-09 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-08 |
0.0015 USD |
70.8600 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-07 |
0.0014 USD |
342.5492 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-03 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-01 |
0.0014 USD |
219.0109 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-31 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-30 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-29 |
0.0014 USD |
230.2626 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-26 |
0.0013 USD |
242.0202 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-25 |
0.0013 USD |
282.8702 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-24 |
0.0013 USD |
1,185.4480 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-23 |
0.0012 USD |
427.9506 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-22 |
0.0012 USD |
187.0020 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-21 |
0.0011 USD |
191.6985 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-20 |
0.0012 USD |
718.3920 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-07-19 |
0.0012 USD |
177.0309 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-18 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-17 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-16 |
0.0012 USD |
84.7590 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-15 |
0.0012 USD |
256.1816 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-14 |
0.0013 USD |
132.3699 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-13 |
0.0013 USD |
615.8003 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-11 |
0.0013 USD |
150.2951 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-10 |
0.0013 USD |
208.7971 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-09 |
0.0014 USD |
195.9714 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-04 |
0.0014 USD |
1,210.1490 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-03 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-01 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-30 |
0.0014 USD |
2,157.2157 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-29 |
0.0013 USD |
2,953.9856 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-27 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-26 |
0.0014 USD |
2,159.1760 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-06-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-24 |
0.0015 USD |
65.8177 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-22 |
0.0016 USD |
735.3594 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |