Market [unlinked] / USD
Identifier on Yobit: coc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-18 |
0.0018 USD |
683.3402 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-17 |
0.0017 USD |
947.6973 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-16 |
0.0016 USD |
317.5053 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-15 |
0.0016 USD |
1,153.6850 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-14 |
0.0015 USD |
373.8847 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-12 |
0.0015 USD |
67.4207 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-08 |
0.0014 USD |
91.2526 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-07 |
0.0015 USD |
68.0283 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-06 |
0.0015 USD |
136.5934 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-04 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-03 |
0.0014 USD |
427.8467 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-02 |
0.0014 USD |
370.8550 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-31 |
0.0013 USD |
316.0430 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-30 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-29 |
0.0014 USD |
1,101.1288 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-28 |
0.0014 USD |
719.8424 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-27 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-26 |
0.0015 USD |
273.7087 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-25 |
0.0016 USD |
259.6263 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-24 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-23 |
0.0016 USD |
2,271.6035 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2021-05-22 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-21 |
0.0019 USD |
1,179.6292 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2021-05-20 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-19 |
0.0022 USD |
1,006.7225 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-05-18 |
0.0025 USD |
961.3591 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-17 |
0.0023 USD |
1,055.4979 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2021-05-16 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-15 |
0.0026 USD |
76.2926 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-14 |
0.0026 USD |
440.9397 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-13 |
0.0026 USD |
161.5306 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-12 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-11 |
0.0028 USD |
228.3140 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-10 |
0.0027 USD |
389.6651 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-09 |
0.0026 USD |
341.5868 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2021-05-08 |
0.0026 USD |
44.1771 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-07 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-06 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-05 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-04 |
0.0028 USD |
4,282.7326 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2021-05-03 |
0.0028 USD |
3,917.0747 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |