Market [unlinked] / USD
Identifier on Yobit: coc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-01 |
0.0026 USD |
242.7579 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-30 |
0.0026 USD |
242.7579 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-29 |
0.0024 USD |
1,000.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-28 |
0.0022 USD |
88.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-27 |
0.0023 USD |
271.1722 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-26 |
0.0022 USD |
492.1684 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-25 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-24 |
0.0020 USD |
51.0265 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-23 |
0.0019 USD |
929.7304 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-22 |
0.0020 USD |
505.1622 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-04-21 |
0.0021 USD |
402.7694 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-20 |
0.0018 USD |
76.0702 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-19 |
0.0019 USD |
295.1664 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-18 |
0.0020 USD |
362.4980 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-17 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-16 |
0.0023 USD |
2,839.5401 |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0020 USD |
| 2021-04-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-14 |
0.0018 USD |
536.3057 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-11 |
0.0018 USD |
65.9225 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-10 |
0.0019 USD |
110.0025 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-04-09 |
0.0020 USD |
1,218.1299 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-07 |
0.0020 USD |
410.3075 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-06 |
0.0020 USD |
332.0898 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-05 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-04 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-03 |
0.0019 USD |
160.8797 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-02 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-31 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-30 |
0.0018 USD |
133.3333 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-29 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-28 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-27 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-26 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-24 |
0.0019 USD |
164.3389 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-23 |
0.0019 USD |
164.3389 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-22 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-21 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-20 |
0.0018 USD |
60.1180 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-19 |
0.0017 USD |
2,091.8578 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-18 |
0.0015 USD |
354.2294 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-17 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |