Identifier on Yobit: coin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0233 DOGE |
0.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-26 |
0.0233 DOGE |
0.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-25 |
0.0233 DOGE |
0.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-24 |
0.0233 DOGE |
0.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-23 |
0.0233 DOGE |
0.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-22 |
0.0233 DOGE |
0.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-21 |
0.0233 DOGE |
500.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-20 |
0.0233 DOGE |
500.0000 COIN |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-02-19 |
0.0029 DOGE |
0.0000 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-02-18 |
0.0029 DOGE |
0.0000 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-02-17 |
0.0029 DOGE |
0.0000 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-02-16 |
0.0029 DOGE |
0.0000 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-02-15 |
0.0029 DOGE |
0.0000 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-02-14 |
0.0029 DOGE |
0.0000 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-02-13 |
0.0029 DOGE |
0.0000 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-02-12 |
0.0029 DOGE |
70,108.4537 COIN |
0.0029 DOGE |
0.0029 DOGE |
0.0030 DOGE |
0.0029 DOGE |
| 2021-02-11 |
0.0030 DOGE |
0.0000 COIN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-10 |
0.0030 DOGE |
0.0000 COIN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-09 |
0.0030 DOGE |
0.0000 COIN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-08 |
0.0031 DOGE |
0.0000 COIN |
0.0031 DOGE |
0.0030 DOGE |
0.0031 DOGE |
0.0030 DOGE |
| 2021-02-07 |
0.0030 DOGE |
0.0000 COIN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-06 |
0.0030 DOGE |
0.0000 COIN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-05 |
0.0035 DOGE |
63,256.4012 COIN |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0030 DOGE |
| 2021-02-04 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-03 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-02 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-01 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-31 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-30 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-29 |
0.0050 DOGE |
50,000.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-28 |
0.0175 DOGE |
0.0000 COIN |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-27 |
0.0175 DOGE |
0.0000 COIN |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-26 |
0.0175 DOGE |
0.0000 COIN |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-25 |
0.0148 DOGE |
4,388.8554 COIN |
0.0148 DOGE |
0.0121 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-24 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-23 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-22 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-21 |
0.0101 DOGE |
3,087.9861 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-20 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-19 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-18 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-17 |
0.0101 DOGE |
4,587.0321 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-16 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-15 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-14 |
0.0101 DOGE |
4,412.9679 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-13 |
0.0194 DOGE |
0.0000 COIN |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-12 |
0.0194 DOGE |
0.0000 COIN |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-11 |
0.0194 DOGE |
0.0000 COIN |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-10 |
0.0178 DOGE |
11,017.9157 COIN |
0.0178 DOGE |
0.0162 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-09 |
0.0103 DOGE |
11,000.0000 COIN |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |