Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-21 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-20 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-19 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-18 |
0.0043 |
243.1617 COIN |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-08-17 |
0.0043 |
243.1617 COIN |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-08-16 |
0.0042 |
10,167.6450 COIN |
0.0042 |
0.0040 |
0.0045 |
0.0045 |
| 2023-08-15 |
0.0041 |
147.2623 COIN |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-08-14 |
0.0041 |
103.5589 COIN |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-08-13 |
0.0042 |
239.0458 COIN |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2023-08-12 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-11 |
0.0044 |
7,208.3336 COIN |
0.0044 |
0.0040 |
0.0049 |
0.0043 |
| 2023-08-10 |
0.0041 |
0.0000 COIN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-09 |
0.0041 |
0.0000 COIN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-08 |
0.0041 |
0.0000 COIN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-07 |
0.0041 |
49.4179 COIN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-06 |
0.0041 |
6,948.2693 COIN |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2023-08-05 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-04 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-03 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-02 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-01 |
0.0042 |
97.5847 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-31 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-30 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-29 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-28 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-27 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-26 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-25 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-24 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-23 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-22 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-21 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-20 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-19 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-18 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-17 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-16 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-15 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-14 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-13 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-12 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-11 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-10 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-09 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-08 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-07 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-06 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-05 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-04 |
0.0043 |
0.0000 COIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |