Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-12 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-11 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-10 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-09 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-08 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-07 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-06 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-05 |
0.0183 |
291.2838 COIN |
0.0183 |
0.0120 |
0.0247 |
0.0247 |
| 2021-06-04 |
0.0183 |
18.6215 COIN |
0.0183 |
0.0120 |
0.0247 |
0.0120 |
| 2021-06-03 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-02 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-06-01 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-31 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-30 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-29 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-28 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-27 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-26 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-25 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-24 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-23 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-22 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-21 |
0.0247 |
0.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-20 |
0.0247 |
18.0000 COIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-19 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-18 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-17 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-16 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-15 |
0.0200 |
22,013.0199 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-14 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-13 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-12 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-11 |
0.0200 |
309.0407 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-10 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-09 |
0.0200 |
4,391.0724 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-08 |
0.0160 |
200.2464 COIN |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-05-07 |
0.0120 |
290.3873 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-06 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-05 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-04 |
0.0120 |
4,497.1409 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-03 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-02 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-01 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-30 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-29 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-28 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-27 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-26 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-25 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |