Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0120 |
302.6401 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-23 |
0.0120 |
29.1221 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-22 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-21 |
0.0160 |
12,545.5341 COIN |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-04-20 |
0.0199 |
101.5070 COIN |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-19 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-18 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-17 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-16 |
0.0120 |
34.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-15 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-14 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-13 |
0.0200 |
249.9335 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-12 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-11 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-10 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0200 |
1,000.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0150 |
15,862.6221 COIN |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0150 |
16,129.3934 COIN |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-03 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-02 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-01 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-31 |
0.0150 |
34,810.1940 COIN |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0150 |
0.0000 COIN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-29 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-22 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-21 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0200 |
50.0292 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-18 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-17 |
0.0200 |
5.5032 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-16 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-15 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-14 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-13 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0200 |
6.0029 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-11 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-07 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-06 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |