Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-04 |
0.0100 |
0.0000 COIN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-03 |
0.0100 |
0.0000 COIN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
0.0000 COIN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0100 |
0.0000 COIN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-28 |
0.0100 |
0.0000 COIN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-27 |
0.0100 |
0.0000 COIN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
416.6753 COIN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-24 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-23 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-22 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-21 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-20 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-19 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-18 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-17 |
0.0135 |
0.0000 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-16 |
0.0135 |
15.7143 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-15 |
0.0135 |
15.7143 COIN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-14 |
0.0076 |
15.7143 COIN |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-13 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-12 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-11 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-10 |
0.0169 |
643.6995 COIN |
0.0169 |
0.0139 |
0.0200 |
0.0200 |
| 2021-02-09 |
0.0200 |
0.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0200 |
200.0000 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0163 |
22,211.7950 COIN |
0.0163 |
0.0162 |
0.0163 |
0.0163 |
| 2021-02-06 |
0.0162 |
15.7143 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-05 |
0.0162 |
0.0000 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-04 |
0.0162 |
0.0000 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-03 |
0.0162 |
394.7396 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-02 |
0.0162 |
0.0000 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-01 |
0.0162 |
0.0000 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-31 |
0.0162 |
0.0000 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-30 |
0.0107 |
202.1635 COIN |
0.0107 |
0.0053 |
0.0162 |
0.0053 |
| 2021-01-29 |
0.0161 |
49,305.5432 COIN |
0.0161 |
0.0160 |
0.0162 |
0.0162 |
| 2021-01-28 |
0.0110 |
5,028.5330 COIN |
0.0110 |
0.0058 |
0.0162 |
0.0058 |
| 2021-01-27 |
0.0162 |
121.0000 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-26 |
0.0162 |
0.0000 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-25 |
0.0162 |
61.7154 COIN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-24 |
0.0042 |
67.6843 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-23 |
0.0163 |
21.0000 COIN |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-22 |
0.0163 |
21.0000 COIN |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-21 |
0.0054 |
0.0000 COIN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-20 |
0.0054 |
0.0000 COIN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-19 |
0.0054 |
0.0000 COIN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-18 |
0.0054 |
0.0000 COIN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-17 |
0.0054 |
0.0000 COIN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-16 |
0.0054 |
0.0000 COIN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-15 |
0.0054 |
0.0000 COIN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |