Crypto exchange Yobit

Market Coinvest (COIN) / [unlinked]

Identifier on Yobit: coin_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.0088 0.0000 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-16 0.0088 7,660.8598 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-15 0.0088 0.0000 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-14 0.0088 100.0000 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-13 0.0088 515.5931 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-12 0.0088 0.0000 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-11 0.0088 0.0000 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-10 0.0088 0.0000 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-09 0.0088 0.0000 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-08 0.0088 19.7059 COIN 0.0088 0.0088 0.0088 0.0088
2020-08-07 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-08-06 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-08-05 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-08-04 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-08-03 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-08-02 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-08-01 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-31 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-30 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-29 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-28 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-27 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-26 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-25 0.0040 3,846.1538 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-24 0.0054 3,675.4145 COIN 0.0054 0.0040 0.0068 0.0068
2020-07-23 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-22 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-21 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-20 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-19 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-18 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-17 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-16 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-15 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-14 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-13 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-12 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-11 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-10 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-09 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-08 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-07 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-06 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-05 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-04 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-03 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-02 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-07-01 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-06-30 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
2020-06-29 0.0040 0.0000 COIN 0.0040 0.0040 0.0040 0.0040
12...3031323334...4243