Crypto exchange Yobit

Market Coinvest (COIN) / [unlinked]

Identifier on Yobit: coin_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-29 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-28 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-27 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-26 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-25 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-24 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-23 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-22 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-21 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-20 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-19 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-18 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-17 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-16 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-15 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-14 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-13 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-12 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-11 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-10 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-09 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-08 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-07 0.0152 2,588.9683 COIN 0.0152 0.0056 0.0247 0.0247
2019-08-06 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-05 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-04 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-03 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-02 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-08-01 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-31 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-30 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-29 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-28 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-27 0.0152 55.7989 COIN 0.0152 0.0056 0.0247 0.0247
2019-07-26 0.0268 0.0000 COIN 0.0268 0.0268 0.0268 0.0268
2019-07-25 0.0268 0.0000 COIN 0.0268 0.0268 0.0268 0.0268
2019-07-24 0.0268 4.1045 COIN 0.0268 0.0268 0.0268 0.0268
2019-07-23 0.0160 0.0000 COIN 0.0160 0.0160 0.0160 0.0160
2019-07-22 0.0160 0.0000 COIN 0.0160 0.0160 0.0160 0.0160
2019-07-21 0.0215 13,902.7971 COIN 0.0215 0.0160 0.0270 0.0160
2019-07-20 0.0056 0.0000 COIN 0.0056 0.0056 0.0056 0.0056
2019-07-19 0.0056 75.0000 COIN 0.0056 0.0056 0.0056 0.0056
2019-07-18 0.0270 0.0000 COIN 0.0270 0.0270 0.0270 0.0270
2019-07-17 0.0270 0.0000 COIN 0.0270 0.0270 0.0270 0.0270
2019-07-16 0.0270 0.0000 COIN 0.0270 0.0270 0.0270 0.0270
2019-07-15 0.0100 0.0000 COIN 0.0100 0.0100 0.0100 0.0100
2019-07-14 0.0120 0.0000 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-13 0.0120 0.0000 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-12 0.0120 18,738.8960 COIN 0.0120 0.0120 0.0120 0.0120
12...37383940414243