Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0024 |
203.8281 COIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-16 |
0.0025 |
728.2134 COIN |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-06-15 |
0.0027 |
8,747.0177 COIN |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-14 |
0.0027 |
291.9292 COIN |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-13 |
0.0028 |
0.0000 COIN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-12 |
0.0028 |
70.8670 COIN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-11 |
0.0029 |
280.1514 COIN |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-10 |
0.0029 |
68.3417 COIN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0032 |
1,650.8557 COIN |
0.0032 |
0.0029 |
0.0034 |
0.0029 |
| 2024-06-08 |
0.0030 |
15,821.2310 COIN |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-07 |
0.0030 |
1,507.7430 COIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
2,861.6052 COIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-05 |
0.0031 |
1,742.4027 COIN |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-06-04 |
0.0030 |
0.0000 COIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-03 |
0.0035 |
23,031.7084 COIN |
0.0035 |
0.0030 |
0.0039 |
0.0030 |
| 2024-06-02 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-01 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-31 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-30 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-29 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-28 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-27 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-26 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-25 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-24 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-23 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-22 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-21 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-20 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-19 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-18 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-17 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-16 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-15 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-14 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-13 |
0.0040 |
108.1540 COIN |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-05-12 |
0.0040 |
54.9211 COIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-11 |
0.0041 |
57.2562 COIN |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-05-10 |
0.0038 |
0.0000 COIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-09 |
0.0038 |
0.0000 COIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-08 |
0.0038 |
56.6757 COIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-07 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-06 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-05 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-04 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-03 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-02 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-01 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-30 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-29 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |