Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-10 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-09 |
0.0120 |
0.0000 COIN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-08 |
0.0121 |
13,642.9271 COIN |
0.0121 |
0.0120 |
0.0123 |
0.0120 |
| 2019-07-07 |
0.0123 |
0.0000 COIN |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-07-06 |
0.0123 |
0.0000 COIN |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-07-05 |
0.0211 |
10,750.0386 COIN |
0.0211 |
0.0123 |
0.0300 |
0.0123 |
| 2019-07-04 |
0.0300 |
3.6684 COIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-03 |
0.0210 |
10.0987 COIN |
0.0210 |
0.0120 |
0.0300 |
0.0300 |
| 2019-07-02 |
0.0210 |
1,017.5456 COIN |
0.0210 |
0.0120 |
0.0300 |
0.0300 |
| 2019-07-01 |
0.0130 |
11,014.4675 COIN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-30 |
0.0121 |
23,423.4155 COIN |
0.0121 |
0.0120 |
0.0123 |
0.0120 |
| 2019-06-29 |
0.0300 |
0.0000 COIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-28 |
0.0211 |
288.7634 COIN |
0.0211 |
0.0123 |
0.0300 |
0.0300 |
| 2019-06-27 |
0.0211 |
1,918.7478 COIN |
0.0211 |
0.0123 |
0.0300 |
0.0300 |
| 2019-06-26 |
0.0200 |
499.6260 COIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-25 |
0.0260 |
67,714.8753 COIN |
0.0260 |
0.0120 |
0.0400 |
0.0250 |
| 2019-06-24 |
0.0236 |
63,696.4678 COIN |
0.0236 |
0.0072 |
0.0400 |
0.0400 |
| 2019-06-23 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-22 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-21 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-20 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-19 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-18 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-17 |
0.0071 |
32.8417 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-16 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-15 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-14 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-13 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-12 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-11 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-10 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-09 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-08 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-07 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-06 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-05 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-04 |
0.0071 |
28.9775 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-03 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-02 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-01 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-31 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-30 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-29 |
0.0056 |
16,620.6921 COIN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-28 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-27 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-26 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-25 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-24 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-23 |
0.0037 |
2,505.5679 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |