Crypto exchange Yobit

Market Coinvest (COIN) / [unlinked]

Identifier on Yobit: coin_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 0.0059 0.0000 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-21 0.0059 0.0000 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-20 0.0059 0.0000 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-19 0.0059 0.0000 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-18 0.0059 1,704.7111 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-17 0.0059 0.0000 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-16 0.0059 3,999.2658 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-15 0.0059 14,395.9209 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-14 0.0059 6,855.0725 COIN 0.0059 0.0059 0.0059 0.0059
2019-05-13 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-12 0.0048 66.9021 COIN 0.0048 0.0036 0.0060 0.0036
2019-05-11 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-10 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-09 0.0036 1,000.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-08 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-07 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-06 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-05 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-04 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-03 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-02 0.0036 17,499.1804 COIN 0.0036 0.0036 0.0036 0.0036
2019-05-01 0.0073 0.0000 COIN 0.0073 0.0073 0.0073 0.0073
2019-04-30 0.0073 0.0000 COIN 0.0073 0.0073 0.0073 0.0073
2019-04-29 0.0073 13.6400 COIN 0.0073 0.0073 0.0073 0.0073
2019-04-28 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-04-27 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-04-26 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-04-25 0.0036 0.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-04-24 0.0036 502.0000 COIN 0.0036 0.0036 0.0036 0.0036
2019-04-23 0.0073 0.0000 COIN 0.0073 0.0073 0.0073 0.0073
2019-04-22 0.0073 403.2590 COIN 0.0073 0.0072 0.0073 0.0073
2019-04-21 0.0073 403.2590 COIN 0.0073 0.0072 0.0073 0.0073
2019-04-20 0.0074 0.0000 COIN 0.0074 0.0074 0.0074 0.0074
2019-04-19 0.0074 0.0000 COIN 0.0074 0.0074 0.0074 0.0074
2019-04-18 0.0074 0.0000 COIN 0.0074 0.0074 0.0074 0.0074
2019-04-17 0.0074 27.0079 COIN 0.0074 0.0074 0.0074 0.0074
2019-04-16 0.0054 19,286.1958 COIN 0.0054 0.0035 0.0074 0.0074
2019-04-15 0.0035 4,204.0521 COIN 0.0035 0.0035 0.0035 0.0035
2019-04-14 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-13 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-12 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-11 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-10 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-09 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-08 0.0075 6,735.4112 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-07 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-06 0.0053 4,761.9490 COIN 0.0053 0.0030 0.0075 0.0030
2019-04-05 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-04 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-04-03 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
12...3940414243