Crypto exchange Yobit

Market Coinvest (COIN) / [unlinked]

Identifier on Yobit: coin_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-27 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-26 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-25 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-24 0.0075 14.7056 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-23 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-22 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-21 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-20 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-19 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-18 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-17 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-16 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-15 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-14 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-13 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-12 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-11 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-10 0.0075 9,508.4027 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-09 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-03-08 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-03-07 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-03-06 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-03-05 0.0030 445.7070 COIN 0.0030 0.0030 0.0030 0.0030
2019-03-04 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-03 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-02 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-03-01 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-28 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-27 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-26 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-25 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-24 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-23 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-22 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-21 0.0075 20.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-20 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-19 0.0075 14.7021 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-18 0.0075 14.7021 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-17 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-16 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-15 0.0075 400.9157 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-14 0.0052 7,184.8506 COIN 0.0052 0.0030 0.0075 0.0075
2019-02-13 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-12 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-11 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-10 0.0052 13,612.2451 COIN 0.0052 0.0030 0.0075 0.0075
2019-02-09 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-02-08 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-02-07 0.0052 200.0002 COIN 0.0052 0.0030 0.0075 0.0030
2019-02-06 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
12...41424344