Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-27 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-26 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-25 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-24 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-23 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-22 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-21 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-20 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-19 |
0.0039 |
441.9435 COIN |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-04-18 |
0.0040 |
0.0000 COIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0042 |
431.3098 COIN |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2024-04-16 |
0.0045 |
112.0888 COIN |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-15 |
0.0045 |
48.8518 COIN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-14 |
0.0046 |
284.0055 COIN |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-04-13 |
0.0050 |
191.9554 COIN |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-04-12 |
0.0051 |
0.0000 COIN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-11 |
0.0052 |
46.8960 COIN |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-04-10 |
0.0051 |
10,075.4492 COIN |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2024-04-09 |
0.0045 |
788.8756 COIN |
0.0045 |
0.0042 |
0.0049 |
0.0049 |
| 2024-04-08 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-07 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-06 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-05 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-04 |
0.0048 |
149.8404 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-03 |
0.0054 |
20,958.2512 COIN |
0.0054 |
0.0051 |
0.0057 |
0.0051 |
| 2024-04-02 |
0.0083 |
81,004.1516 COIN |
0.0083 |
0.0048 |
0.0118 |
0.0056 |
| 2024-04-01 |
0.0068 |
2,307.8162 COIN |
0.0068 |
0.0048 |
0.0089 |
0.0048 |
| 2024-03-31 |
0.0090 |
26.2395 COIN |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-03-30 |
0.0090 |
52.3860 COIN |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2024-03-29 |
0.0090 |
0.0000 COIN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-28 |
0.0091 |
81.6410 COIN |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2024-03-27 |
0.0102 |
372.8310 COIN |
0.0102 |
0.0093 |
0.0111 |
0.0093 |
| 2024-03-26 |
0.0111 |
0.0000 COIN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-25 |
0.0111 |
0.0000 COIN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-24 |
0.0111 |
0.0000 COIN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-23 |
0.0111 |
0.0000 COIN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-22 |
0.0111 |
0.0000 COIN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-21 |
0.0111 |
0.0000 COIN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-20 |
0.0132 |
504.9208 COIN |
0.0132 |
0.0111 |
0.0153 |
0.0111 |
| 2024-03-19 |
0.0136 |
797.0621 COIN |
0.0136 |
0.0117 |
0.0156 |
0.0117 |
| 2024-03-18 |
0.0057 |
0.0000 COIN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-17 |
0.0060 |
400.8440 COIN |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2024-03-16 |
0.0064 |
1,822.0958 COIN |
0.0064 |
0.0047 |
0.0080 |
0.0047 |
| 2024-03-15 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-14 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-13 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-12 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-11 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-10 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |