Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-10 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-09 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-08 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-07 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-06 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-05 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-04 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-03 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-02 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-01 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-30 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-29 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-28 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-27 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-26 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-25 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-24 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-23 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-22 |
0.0066 |
4,515.2960 COIN |
0.0066 |
0.0042 |
0.0090 |
0.0042 |
| 2023-09-21 |
0.0069 |
74,078.1528 COIN |
0.0069 |
0.0035 |
0.0103 |
0.0043 |
| 2023-09-20 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-19 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-18 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-17 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-16 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-15 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-14 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-13 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-12 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-11 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-10 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-09 |
0.0035 |
0.0000 COIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-08 |
0.0036 |
335.7893 COIN |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-09-07 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-06 |
0.0038 |
3,038.5247 COIN |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-09-05 |
0.0039 |
77.5276 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-04 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-03 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-02 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-01 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-31 |
0.0040 |
2,482.8227 COIN |
0.0040 |
0.0039 |
0.0042 |
0.0039 |
| 2023-08-30 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-29 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-28 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-27 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-26 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-25 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-24 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-23 |
0.0042 |
0.0000 COIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |