Identifier on Yobit: coinv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.4691 DOGE |
0.0000 |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
| 2021-06-13 |
1.4691 DOGE |
0.0000 |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
| 2021-06-12 |
1.4691 DOGE |
0.0000 |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
| 2021-06-11 |
1.4691 DOGE |
0.0000 |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
| 2021-06-10 |
1.4691 DOGE |
7.7791 |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
1.4691 DOGE |
| 2021-06-09 |
3.4439 DOGE |
15.5861 |
3.4439 DOGE |
1.8877 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-06-08 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-06-07 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-06-06 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-06-05 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-06-04 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-06-03 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-06-02 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-06-01 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-31 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-30 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-29 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-28 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-27 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-26 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-25 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-24 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-23 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-22 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-21 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-20 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-19 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-18 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-17 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-16 |
8.2990 DOGE |
0.0000 |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
8.2990 DOGE |
| 2021-05-15 |
4.4512 DOGE |
98.6822 |
4.4512 DOGE |
0.5025 DOGE |
8.4000 DOGE |
8.2990 DOGE |
| 2021-05-14 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-13 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-12 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-11 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-10 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-09 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-08 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-07 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-06 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-05 |
0.5025 DOGE |
0.0000 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-04 |
0.5025 DOGE |
34.1560 |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2021-05-03 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
| 2021-05-02 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
| 2021-05-01 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
| 2021-04-30 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
| 2021-04-29 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
| 2021-04-28 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
| 2021-04-27 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
| 2021-04-26 |
0.7009 DOGE |
0.0000 |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |
0.7009 DOGE |