Identifier on Yobit: coinv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
13.5000 DOGE |
0.0000 |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-01-08 |
13.5000 DOGE |
37.5783 |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-01-07 |
8.3668 DOGE |
0.0000 |
8.3668 DOGE |
8.3668 DOGE |
8.3668 DOGE |
8.3668 DOGE |
| 2021-01-06 |
8.3668 DOGE |
0.0000 |
8.3668 DOGE |
8.3668 DOGE |
8.3668 DOGE |
8.3668 DOGE |
| 2021-01-05 |
8.3668 DOGE |
1.4487 |
8.3668 DOGE |
8.3668 DOGE |
8.3668 DOGE |
8.3668 DOGE |
| 2021-01-04 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-03 |
7.3200 DOGE |
29.2821 |
7.3200 DOGE |
6.0000 DOGE |
8.6400 DOGE |
6.0000 DOGE |
| 2021-01-02 |
9.4937 DOGE |
161.3148 |
9.4937 DOGE |
8.6400 DOGE |
10.3474 DOGE |
8.6400 DOGE |
| 2021-01-01 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-31 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-30 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-29 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-28 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-27 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-26 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-25 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-24 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-23 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-22 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-21 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-20 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-19 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-18 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-17 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-16 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-15 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-14 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-13 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-12 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-11 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-10 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-09 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-08 |
10.3484 DOGE |
0.0000 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-07 |
10.3484 DOGE |
41.0594 |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
10.3484 DOGE |
| 2020-12-06 |
10.3454 DOGE |
41.0594 |
10.3454 DOGE |
10.3454 DOGE |
10.3454 DOGE |
10.3454 DOGE |
| 2020-12-05 |
10.3424 DOGE |
38.5679 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-12-04 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-12-03 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-12-02 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-12-01 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-30 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-29 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-28 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-27 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-26 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-25 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-24 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-23 |
10.3424 DOGE |
1.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-22 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-21 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |