Identifier on Yobit: coinv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-25 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-24 |
10.3424 DOGE |
0.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-23 |
10.3424 DOGE |
1.0000 |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
10.3424 DOGE |
| 2020-11-22 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-21 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-20 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-19 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-18 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-17 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-16 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-15 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-14 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-13 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-12 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-11 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-10 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-09 |
15.7631 DOGE |
43.9064 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-11-08 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-11-07 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-11-06 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-11-05 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-11-04 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-11-03 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-11-02 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-11-01 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-10-31 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-10-30 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-10-29 |
9.7073 DOGE |
0.0000 |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
9.7073 DOGE |
| 2020-10-28 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-27 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-26 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-25 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-24 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-23 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-22 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-21 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-20 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-19 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-18 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-17 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-16 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-15 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-14 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-13 |
9.1642 DOGE |
0.0000 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-12 |
9.1642 DOGE |
2.1412 |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
9.1642 DOGE |
| 2020-10-11 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-10-10 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-10-09 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
| 2020-10-08 |
15.7631 DOGE |
0.0000 |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |
15.7631 DOGE |