Identifier on Yobit: coinv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
23.1290 DOGE |
0.0000 |
23.1290 DOGE |
23.1290 DOGE |
23.1290 DOGE |
23.1290 DOGE |
| 2020-05-03 |
23.1290 DOGE |
0.0000 |
23.1290 DOGE |
23.1290 DOGE |
23.1290 DOGE |
23.1290 DOGE |
| 2020-05-02 |
16.4539 DOGE |
350.6791 |
16.4539 DOGE |
8.1949 DOGE |
24.7130 DOGE |
23.1290 DOGE |
| 2020-05-01 |
10.5562 DOGE |
1.7178 |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
| 2020-04-30 |
10.5562 DOGE |
0.0000 |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
| 2020-04-29 |
10.5562 DOGE |
0.0000 |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
| 2020-04-28 |
10.5562 DOGE |
0.0000 |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
| 2020-04-27 |
10.5562 DOGE |
0.0000 |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
10.5562 DOGE |
| 2020-04-26 |
10.5563 DOGE |
17.1860 |
10.5563 DOGE |
10.5562 DOGE |
10.5564 DOGE |
10.5562 DOGE |
| 2020-04-25 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-24 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-23 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-22 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-21 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-20 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-19 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-18 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-17 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-16 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-15 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-14 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-13 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-12 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-11 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-10 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-09 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-08 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-07 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-06 |
10.5564 DOGE |
0.0000 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-05 |
10.5564 DOGE |
42.0211 |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
10.5564 DOGE |
| 2020-04-04 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-04-03 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-04-02 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-04-01 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-03-31 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-03-30 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-03-29 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-03-28 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-03-27 |
13.6587 DOGE |
0.0000 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-03-26 |
13.6587 DOGE |
0.7336 |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
13.6587 DOGE |
| 2020-03-24 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-23 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-22 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-21 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-20 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-19 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-18 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-17 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-16 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2020-03-15 |
17.1000 DOGE |
0.0000 |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |