Identifier on Yobit: coinv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-30 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-29 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-28 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-27 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-26 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-25 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-24 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-23 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-22 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-21 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-20 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-19 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-18 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-17 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-16 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-15 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-14 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-13 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-12 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-11 |
1.7450 DOGE |
0.0000 |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
1.7450 DOGE |
| 2023-11-10 |
1.1340 DOGE |
531.7934 |
1.1340 DOGE |
0.4500 DOGE |
1.8180 DOGE |
1.7450 DOGE |
| 2023-11-09 |
1.1340 DOGE |
630.0743 |
1.1340 DOGE |
0.4500 DOGE |
1.8180 DOGE |
1.8180 DOGE |
| 2023-11-08 |
1.2470 DOGE |
649.1966 |
1.2470 DOGE |
0.6000 DOGE |
1.8940 DOGE |
1.6100 DOGE |
| 2023-11-07 |
0.6625 DOGE |
0.0000 |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
| 2023-11-06 |
0.6625 DOGE |
0.0000 |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
| 2023-11-05 |
0.6625 DOGE |
0.0000 |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
| 2023-11-04 |
0.6625 DOGE |
0.0000 |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
| 2023-11-03 |
0.6625 DOGE |
63.9491 |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
0.6625 DOGE |
| 2023-11-02 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-11-01 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-31 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-30 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-29 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-28 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-27 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-26 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-25 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-24 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-23 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-22 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-21 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-20 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-19 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-18 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-17 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-16 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-15 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-14 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
| 2023-10-13 |
0.4448 DOGE |
0.0000 |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |
0.4448 DOGE |