Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-25 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-24 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-23 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-22 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-21 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-20 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-19 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-18 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-17 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-16 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-15 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-14 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-13 |
9.1254 |
0.0000 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-11-12 |
9.1254 |
0.0000 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-11-11 |
8.0610 |
0.6333 |
8.0610 |
6.9966 |
9.1254 |
9.1254 |
| 2024-11-10 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-09 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-08 |
4.6200 |
1.7500 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-07 |
4.6200 |
9.7615 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-11-06 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-11-05 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-11-04 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-11-03 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-11-02 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-11-01 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-31 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-30 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-29 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-28 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-27 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-26 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-25 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-24 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-23 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-22 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-21 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-20 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-19 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-18 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-17 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-16 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-15 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-14 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-13 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-12 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-11 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-10 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-09 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-10-08 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |