Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-02 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-01 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-08-31 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-08-30 |
3.2192 |
0.3926 |
3.2192 |
3.1389 |
3.2994 |
3.1389 |
| 2023-08-29 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-08-28 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-08-27 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-08-26 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-08-25 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-24 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-23 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-22 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-21 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-20 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-19 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-18 |
3.6472 |
1.8851 |
3.6472 |
3.5380 |
3.7563 |
3.5380 |
| 2023-08-17 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-16 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-15 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-14 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-13 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-12 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-11 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-10 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-09 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-08 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-07 |
3.7939 |
0.0639 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-06 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-05 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-04 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-03 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-02 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-01 |
3.8129 |
0.1003 |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2023-07-31 |
3.9094 |
0.2110 |
3.9094 |
3.8704 |
3.9484 |
3.8704 |
| 2023-07-30 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-29 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-28 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-27 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-26 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-25 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-24 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-23 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-22 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-21 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-20 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-19 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-18 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-17 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-16 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |