Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-14 |
3.9484 |
0.0279 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-13 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-12 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-11 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-10 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-09 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-08 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-07 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-06 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-05 |
3.9879 |
0.0781 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-07-04 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-07-03 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-07-02 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-07-01 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-30 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-29 |
4.8411 |
1.4176 |
4.8411 |
4.0279 |
5.6542 |
4.0279 |
| 2023-06-28 |
5.5992 |
0.1445 |
5.5992 |
5.4875 |
5.7109 |
5.4875 |
| 2023-06-27 |
5.8835 |
0.0170 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-06-26 |
5.8272 |
0.1716 |
5.8272 |
5.7109 |
5.9434 |
5.7109 |
| 2023-06-25 |
6.1930 |
0.3574 |
6.1930 |
5.8844 |
6.5016 |
5.8844 |
| 2023-06-24 |
5.5340 |
2.6074 |
5.5340 |
4.0273 |
7.0407 |
6.3100 |
| 2023-06-23 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-06-22 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-06-21 |
3.3723 |
2.2253 |
3.3723 |
2.7572 |
3.9874 |
3.9874 |
| 2023-06-20 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-06-19 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-06-18 |
2.8127 |
0.0390 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-06-17 |
2.8129 |
0.3666 |
2.8129 |
2.7567 |
2.8690 |
2.8690 |
| 2023-06-16 |
2.9876 |
1.3906 |
2.9876 |
2.6759 |
3.2994 |
2.6759 |
| 2023-06-15 |
3.3413 |
12.7739 |
3.3413 |
2.8127 |
3.8698 |
3.2994 |
| 2023-06-14 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-06-13 |
2.9094 |
1.3244 |
2.9094 |
2.6489 |
3.1699 |
3.1078 |
| 2023-06-12 |
2.5977 |
3.5260 |
2.5977 |
2.5725 |
2.6230 |
2.5725 |
| 2023-06-11 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-10 |
2.7737 |
0.5819 |
2.7737 |
2.6493 |
2.8982 |
2.6493 |
| 2023-06-09 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-08 |
2.9127 |
0.0689 |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2023-06-07 |
2.9272 |
0.0651 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-06-06 |
2.9714 |
0.1348 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-06-05 |
3.0015 |
0.2668 |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2023-06-04 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-06-03 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-06-02 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-06-01 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-31 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-30 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-29 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-28 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-27 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |