Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-25 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-24 |
3.0326 |
0.4756 |
3.0326 |
2.9268 |
3.1384 |
3.1384 |
| 2023-05-23 |
2.8695 |
0.3364 |
2.8695 |
2.8123 |
2.9268 |
2.9268 |
| 2023-05-22 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-21 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-20 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-19 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-18 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-17 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-16 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-15 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-14 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-13 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-12 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-11 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-10 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-09 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-08 |
2.7712 |
0.2155 |
2.7712 |
2.7298 |
2.8127 |
2.7298 |
| 2023-05-07 |
2.8268 |
0.0735 |
2.8268 |
2.8127 |
2.8409 |
2.8127 |
| 2023-05-06 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-05 |
2.8551 |
0.0703 |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2023-05-04 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-05-03 |
2.8838 |
0.0663 |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2023-05-02 |
2.9127 |
0.1023 |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2023-05-01 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-30 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-29 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-28 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-27 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-26 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-25 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-24 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-23 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-22 |
2.9419 |
0.0567 |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-04-21 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-20 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-19 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-18 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-17 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-16 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-15 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-14 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-13 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-12 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-11 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-10 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-09 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-08 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2023-04-07 |
2.8400 |
0.0000 |
2.8400 |
2.8400 |
2.8400 |
2.8400 |