Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-22 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-21 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-20 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-19 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-18 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-17 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-16 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-15 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-14 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-13 |
44.9000 |
0.0000 |
44.9000 |
44.9000 |
44.9000 |
44.9000 |
| 2021-11-12 |
34.4500 |
115.7457 |
34.4500 |
24.0000 |
44.9000 |
44.9000 |
| 2021-11-11 |
24.0000 |
1.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-11-10 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-09 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-08 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-07 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-06 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-05 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-04 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-03 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-02 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-11-01 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-31 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-30 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-29 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-28 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-27 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-26 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-25 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-24 |
21.1218 |
0.0000 |
21.1218 |
21.1218 |
21.1218 |
21.1218 |
| 2021-10-23 |
19.4464 |
1.8214 |
19.4464 |
17.7710 |
21.1218 |
21.1218 |
| 2021-10-22 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-10-21 |
13.5000 |
0.4586 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-10-20 |
25.0698 |
0.0000 |
25.0698 |
25.0698 |
25.0698 |
25.0698 |
| 2021-10-19 |
25.0698 |
0.0000 |
25.0698 |
25.0698 |
25.0698 |
25.0698 |
| 2021-10-18 |
25.0698 |
0.0000 |
25.0698 |
25.0698 |
25.0698 |
25.0698 |
| 2021-10-17 |
25.0698 |
0.0000 |
25.0698 |
25.0698 |
25.0698 |
25.0698 |
| 2021-10-16 |
19.9580 |
70.5020 |
19.9580 |
14.8461 |
25.0698 |
25.0698 |
| 2021-10-15 |
14.7079 |
9.9443 |
14.7079 |
13.5000 |
15.9158 |
13.5000 |
| 2021-10-14 |
15.9158 |
1.5877 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-13 |
15.9158 |
0.0000 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-12 |
15.9158 |
0.0000 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-11 |
15.9158 |
0.0000 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-10 |
15.9158 |
0.0000 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-09 |
15.9158 |
0.0000 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-08 |
15.9158 |
0.0000 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-07 |
15.9158 |
0.0000 |
15.9158 |
15.9158 |
15.9158 |
15.9158 |
| 2021-10-06 |
14.7579 |
26.2592 |
14.7579 |
13.6000 |
15.9158 |
15.9158 |
| 2021-10-05 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |