Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
12.8920 |
0.0776 |
12.8920 |
12.8920 |
12.8920 |
12.8920 |
| 2021-06-25 |
12.8940 |
1.8613 |
12.8940 |
12.8940 |
12.8940 |
12.8940 |
| 2021-06-24 |
12.8960 |
1.5509 |
12.8960 |
12.8960 |
12.8960 |
12.8960 |
| 2021-06-23 |
8.2015 |
0.0000 |
8.2015 |
8.2015 |
8.2015 |
8.2015 |
| 2021-06-22 |
10.5508 |
42.3931 |
10.5508 |
8.2015 |
12.9000 |
8.2015 |
| 2021-06-21 |
11.1075 |
96.2257 |
11.1075 |
8.3151 |
13.9000 |
12.9000 |
| 2021-06-20 |
11.5500 |
423.0897 |
11.5500 |
9.1000 |
14.0000 |
13.9000 |
| 2021-06-19 |
9.0200 |
0.0000 |
9.0200 |
9.0200 |
9.0200 |
9.0200 |
| 2021-06-18 |
11.5100 |
30.4401 |
11.5100 |
9.0200 |
14.0000 |
9.0200 |
| 2021-06-17 |
9.4000 |
48.2621 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-06-16 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-06-15 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-06-14 |
9.4000 |
0.5000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-06-13 |
10.0034 |
0.0000 |
10.0034 |
10.0034 |
10.0034 |
10.0034 |
| 2021-06-12 |
13.2517 |
14.4850 |
13.2517 |
10.0034 |
16.5000 |
10.0034 |
| 2021-06-11 |
13.2507 |
26.4862 |
13.2507 |
10.0034 |
16.4980 |
10.0034 |
| 2021-06-10 |
13.2800 |
256.1917 |
13.2800 |
10.0045 |
16.5555 |
16.4980 |
| 2021-06-09 |
33.0000 |
318.5375 |
33.0000 |
10.0000 |
56.0000 |
11.1000 |
| 2021-06-08 |
18.2699 |
1.2042 |
18.2699 |
12.1000 |
24.4398 |
24.4398 |
| 2021-06-07 |
24.4500 |
0.0000 |
24.4500 |
24.4500 |
24.4500 |
24.4500 |
| 2021-06-06 |
24.4500 |
0.0409 |
24.4500 |
24.4500 |
24.4500 |
24.4500 |
| 2021-06-05 |
24.5150 |
1.0198 |
24.5150 |
24.4600 |
24.5700 |
24.4600 |
| 2021-06-04 |
11.2000 |
1.6964 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2021-06-03 |
24.6000 |
0.0000 |
24.6000 |
24.6000 |
24.6000 |
24.6000 |
| 2021-06-02 |
24.6000 |
1.0000 |
24.6000 |
24.6000 |
24.6000 |
24.6000 |
| 2021-06-01 |
24.3495 |
108.3121 |
24.3495 |
24.0000 |
24.6990 |
24.6990 |
| 2021-05-31 |
11.5001 |
1.2738 |
11.5001 |
11.0001 |
12.0000 |
11.0001 |
| 2021-05-30 |
26.2960 |
0.0000 |
26.2960 |
26.2960 |
26.2960 |
26.2960 |
| 2021-05-29 |
26.2960 |
0.0000 |
26.2960 |
26.2960 |
26.2960 |
26.2960 |
| 2021-05-28 |
26.2960 |
0.0000 |
26.2960 |
26.2960 |
26.2960 |
26.2960 |
| 2021-05-27 |
26.2960 |
0.0266 |
26.2960 |
26.2960 |
26.2960 |
26.2960 |
| 2021-05-26 |
26.3180 |
0.0000 |
26.3180 |
26.3180 |
26.3180 |
26.3180 |
| 2021-05-25 |
26.3185 |
0.1368 |
26.3185 |
26.3180 |
26.3190 |
26.3180 |
| 2021-05-24 |
12.9640 |
0.0000 |
12.9640 |
12.9640 |
12.9640 |
12.9640 |
| 2021-05-23 |
12.9640 |
32.8514 |
12.9640 |
12.9640 |
12.9640 |
12.9640 |
| 2021-05-22 |
12.9640 |
5.1615 |
12.9640 |
12.9640 |
12.9640 |
12.9640 |
| 2021-05-21 |
26.3000 |
2.0000 |
26.3000 |
26.3000 |
26.3000 |
26.3000 |
| 2021-05-20 |
12.9640 |
0.0000 |
12.9640 |
12.9640 |
12.9640 |
12.9640 |
| 2021-05-19 |
12.9640 |
0.0000 |
12.9640 |
12.9640 |
12.9640 |
12.9640 |
| 2021-05-18 |
19.6770 |
12.0554 |
19.6770 |
12.9640 |
26.3900 |
12.9640 |
| 2021-05-17 |
26.5900 |
0.0000 |
26.5900 |
26.5900 |
26.5900 |
26.5900 |
| 2021-05-16 |
26.5900 |
28.0000 |
26.5900 |
26.5900 |
26.5900 |
26.5900 |
| 2021-05-15 |
26.3000 |
4.7148 |
26.3000 |
26.0000 |
26.6000 |
26.5900 |
| 2021-05-14 |
26.0000 |
2.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-05-13 |
26.6400 |
0.0000 |
26.6400 |
26.6400 |
26.6400 |
26.6400 |
| 2021-05-12 |
19.3700 |
5.8234 |
19.3700 |
12.1000 |
26.6400 |
26.6400 |
| 2021-05-11 |
26.6800 |
2.4988 |
26.6800 |
26.6800 |
26.6800 |
26.6800 |
| 2021-05-10 |
26.6990 |
10.0000 |
26.6990 |
26.6990 |
26.6990 |
26.6990 |
| 2021-05-09 |
17.4995 |
7.4288 |
17.4995 |
8.3000 |
26.6990 |
26.6990 |
| 2021-05-08 |
8.2019 |
0.4290 |
8.2019 |
8.2019 |
8.2019 |
8.2019 |