Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
6.8606 |
0.0000 |
6.8606 |
6.8606 |
6.8606 |
6.8606 |
| 2021-01-25 |
6.8606 |
0.0000 |
6.8606 |
6.8606 |
6.8606 |
6.8606 |
| 2021-01-24 |
6.0671 |
15.0230 |
6.0671 |
5.2462 |
6.8880 |
6.8606 |
| 2021-01-23 |
9.0314 |
0.0000 |
9.0314 |
9.0314 |
9.0314 |
9.0314 |
| 2021-01-22 |
9.5157 |
3.8965 |
9.5157 |
9.0314 |
10.0000 |
9.0314 |
| 2021-01-21 |
8.7916 |
3.1334 |
8.7916 |
7.0833 |
10.5000 |
10.5000 |
| 2021-01-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-19 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-18 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-17 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-16 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-15 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-14 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-13 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-12 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-10 |
5.8750 |
18.5045 |
5.8750 |
5.7500 |
6.0000 |
6.0000 |
| 2021-01-09 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2021-01-08 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2021-01-07 |
5.7500 |
1.0917 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2021-01-06 |
4.4636 |
6.1096 |
4.4636 |
3.4272 |
5.5000 |
3.4272 |
| 2021-01-05 |
4.4061 |
294.4324 |
4.4061 |
3.3222 |
5.4900 |
5.4900 |
| 2021-01-04 |
5.4360 |
0.0000 |
5.4360 |
5.4360 |
5.4360 |
5.4360 |
| 2021-01-03 |
5.4360 |
35.2199 |
5.4360 |
5.4360 |
5.4360 |
5.4360 |
| 2021-01-02 |
4.9323 |
154.9984 |
4.9323 |
4.3746 |
5.4900 |
5.4900 |
| 2021-01-01 |
3.2724 |
0.0000 |
3.2724 |
3.2724 |
3.2724 |
3.2724 |
| 2020-12-31 |
3.2724 |
0.0000 |
3.2724 |
3.2724 |
3.2724 |
3.2724 |
| 2020-12-30 |
3.2724 |
0.0000 |
3.2724 |
3.2724 |
3.2724 |
3.2724 |
| 2020-12-29 |
3.2724 |
0.0000 |
3.2724 |
3.2724 |
3.2724 |
3.2724 |
| 2020-12-28 |
2.7752 |
0.2104 |
2.7752 |
2.2779 |
3.2724 |
3.2724 |
| 2020-12-27 |
4.3100 |
238.4263 |
4.3100 |
4.2700 |
4.3500 |
4.3500 |
| 2020-12-26 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-25 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-24 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-23 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-22 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-21 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-20 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-19 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-18 |
4.2700 |
0.0000 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-12-17 |
3.7378 |
42.9174 |
3.7378 |
3.2056 |
4.2700 |
4.2700 |
| 2020-12-16 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-15 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-14 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-13 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-12 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-11 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-10 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-09 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-08 |
2.2382 |
0.0000 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |