Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-08-17 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-08-16 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-08-15 |
5.5417 |
0.0180 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-08-14 |
5.4867 |
0.0087 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-13 |
5.4867 |
0.0087 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-12 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-11 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-10 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-09 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-08 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-07 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-06 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-05 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-04 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-03 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-02 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-08-01 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-31 |
5.3017 |
0.2760 |
5.3017 |
5.1167 |
5.4867 |
5.4867 |
| 2024-07-30 |
5.2763 |
0.3592 |
5.2763 |
5.0659 |
5.4867 |
5.4867 |
| 2024-07-29 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-28 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-27 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-26 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-25 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-24 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-23 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-22 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-21 |
6.1842 |
1.3791 |
6.1842 |
4.9666 |
7.4019 |
4.9666 |
| 2024-07-20 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-19 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-18 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-17 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-16 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-15 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-14 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-13 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-12 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-07-11 |
7.5143 |
0.0808 |
7.5143 |
7.4019 |
7.6267 |
7.4019 |
| 2024-07-10 |
7.7036 |
0.0560 |
7.7036 |
7.6267 |
7.7804 |
7.6267 |
| 2024-07-09 |
10.7005 |
4.8347 |
10.7005 |
6.3723 |
15.0287 |
7.7804 |
| 2024-07-08 |
5.9848 |
0.4686 |
5.9848 |
5.5973 |
6.3723 |
6.3723 |
| 2024-07-07 |
4.7718 |
0.0885 |
4.7718 |
4.7242 |
4.8194 |
4.8194 |
| 2024-07-06 |
4.7242 |
0.0444 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-07-05 |
4.6200 |
0.9980 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-07-04 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-07-03 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-07-02 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-07-01 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-30 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |