Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.2382 |
41.0594 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
| 2020-12-06 |
1.8386 |
41.0594 |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2020-12-05 |
1.4900 |
74.8093 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-12-04 |
3.2056 |
0.0000 |
3.2056 |
3.2056 |
3.2056 |
3.2056 |
| 2020-12-03 |
3.2056 |
0.0000 |
3.2056 |
3.2056 |
3.2056 |
3.2056 |
| 2020-12-02 |
3.2056 |
0.0000 |
3.2056 |
3.2056 |
3.2056 |
3.2056 |
| 2020-12-01 |
3.2056 |
0.0000 |
3.2056 |
3.2056 |
3.2056 |
3.2056 |
| 2020-11-30 |
3.2056 |
0.0000 |
3.2056 |
3.2056 |
3.2056 |
3.2056 |
| 2020-11-29 |
3.2056 |
1.3448 |
3.2056 |
3.2056 |
3.2056 |
3.2056 |
| 2020-11-28 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-27 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-26 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-25 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-24 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-23 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-22 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-21 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-20 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-19 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-18 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-17 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2020-11-16 |
3.6750 |
43.6166 |
3.6750 |
3.0000 |
4.3500 |
4.3500 |
| 2020-11-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-31 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-29 |
2.6747 |
3.2534 |
2.6747 |
2.3494 |
3.0000 |
3.0000 |
| 2020-10-28 |
1.4900 |
3.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-27 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-26 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-25 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-24 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-23 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-22 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-21 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-20 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-10-19 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |