Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: coinv_rur
Date Price Volume Open Low High Close
2020-05-20 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-19 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-18 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-17 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-16 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-15 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-14 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-13 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-12 1.4937 0.0000 1.4937 1.4937 1.4937 1.4937
2020-05-11 1.4937 36.0000 1.4937 1.4937 1.4937 1.4937
2020-05-10 1.4937 14.0000 1.4937 1.4937 1.4937 1.4937
2020-05-09 1.6790 0.0000 1.6790 1.6790 1.6790 1.6790
2020-05-08 1.6790 0.0000 1.6790 1.6790 1.6790 1.6790
2020-05-07 1.8895 163.5982 1.8895 1.6790 2.1000 1.6790
2020-05-06 1.6817 0.0000 1.6817 1.6817 1.6817 1.6817
2020-05-05 1.6817 0.0000 1.6817 1.6817 1.6817 1.6817
2020-05-04 1.6817 0.0000 1.6817 1.6817 1.6817 1.6817
2020-05-03 1.6817 0.0000 1.6817 1.6817 1.6817 1.6817
2020-05-02 2.9125 3,922.7626 2.9125 1.4750 4.3500 1.6817
2020-05-01 1.3800 1.0000 1.3800 1.3800 1.3800 1.3800
2020-04-30 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-29 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-28 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-27 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-26 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-25 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-24 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-23 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-22 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-21 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-20 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-19 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-18 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-17 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-16 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-15 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-14 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-13 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-12 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-11 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-10 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-09 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-08 1.5311 0.0000 1.5311 1.5311 1.5311 1.5311
2020-04-07 1.6056 14.3322 1.6056 1.5311 1.6800 1.5311
2020-04-06 1.7423 0.0000 1.7423 1.7423 1.7423 1.7423
2020-04-05 1.7423 0.0000 1.7423 1.7423 1.7423 1.7423
2020-04-04 1.7423 0.0000 1.7423 1.7423 1.7423 1.7423
2020-04-03 1.7423 0.0000 1.7423 1.7423 1.7423 1.7423
2020-04-02 1.7669 5.6620 1.7669 1.7423 1.7914 1.7423
2020-04-01 1.8513 0.0000 1.8513 1.8513 1.8513 1.8513