Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-20 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-19 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-18 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-17 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-16 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-15 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-14 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-13 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-12 |
1.4937 |
0.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-11 |
1.4937 |
36.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-10 |
1.4937 |
14.0000 |
1.4937 |
1.4937 |
1.4937 |
1.4937 |
2020-05-09 |
1.6790 |
0.0000 |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
2020-05-08 |
1.6790 |
0.0000 |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
2020-05-07 |
1.8895 |
163.5982 |
1.8895 |
1.6790 |
2.1000 |
1.6790 |
2020-05-06 |
1.6817 |
0.0000 |
1.6817 |
1.6817 |
1.6817 |
1.6817 |
2020-05-05 |
1.6817 |
0.0000 |
1.6817 |
1.6817 |
1.6817 |
1.6817 |
2020-05-04 |
1.6817 |
0.0000 |
1.6817 |
1.6817 |
1.6817 |
1.6817 |
2020-05-03 |
1.6817 |
0.0000 |
1.6817 |
1.6817 |
1.6817 |
1.6817 |
2020-05-02 |
2.9125 |
3,922.7626 |
2.9125 |
1.4750 |
4.3500 |
1.6817 |
2020-05-01 |
1.3800 |
1.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
2020-04-30 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-29 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-28 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-27 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-26 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-25 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-24 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-23 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-22 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-21 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-20 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-19 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-18 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-17 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-16 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-15 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-14 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-13 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-12 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-11 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-10 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-09 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-08 |
1.5311 |
0.0000 |
1.5311 |
1.5311 |
1.5311 |
1.5311 |
2020-04-07 |
1.6056 |
14.3322 |
1.6056 |
1.5311 |
1.6800 |
1.5311 |
2020-04-06 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
2020-04-05 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
2020-04-04 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
2020-04-03 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
2020-04-02 |
1.7669 |
5.6620 |
1.7669 |
1.7423 |
1.7914 |
1.7423 |
2020-04-01 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |