Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-30 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-29 |
1.8513 |
2.7174 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-28 |
1.8513 |
2.7174 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-27 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-26 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-24 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-23 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-22 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-21 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-20 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-19 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-18 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-17 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-16 |
1.8513 |
0.0000 |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-03-15 |
1.8928 |
0.1266 |
1.8928 |
1.8513 |
1.9343 |
1.8513 |
| 2020-03-14 |
1.9813 |
0.0000 |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-03-13 |
2.0889 |
10.7479 |
2.0889 |
1.9813 |
2.1966 |
1.9813 |
| 2020-03-12 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-11 |
2.2134 |
0.1216 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-10 |
2.2134 |
0.1216 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-09 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-08 |
2.2134 |
0.3239 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-06 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-05 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-04 |
2.2134 |
0.0797 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-03-03 |
2.3198 |
0.0000 |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2020-03-02 |
2.3198 |
4.0952 |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2020-03-01 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-02-29 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-02-28 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-02-27 |
2.2134 |
0.0000 |
2.2134 |
2.2134 |
2.2134 |
2.2134 |
| 2020-02-26 |
2.9111 |
3.2889 |
2.9111 |
2.2134 |
3.6088 |
2.2134 |
| 2020-02-25 |
2.9748 |
1.7220 |
2.9748 |
2.9319 |
3.0176 |
2.9319 |
| 2020-02-24 |
2.2170 |
0.0000 |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2020-02-23 |
2.2170 |
0.0000 |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2020-02-22 |
2.2170 |
0.0000 |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2020-02-21 |
2.2856 |
53.9332 |
2.2856 |
2.2170 |
2.3542 |
2.2170 |
| 2020-02-20 |
3.9016 |
554.9434 |
3.9016 |
2.3133 |
5.4900 |
2.3542 |
| 2020-02-19 |
2.3422 |
0.0000 |
2.3422 |
2.3422 |
2.3422 |
2.3422 |
| 2020-02-18 |
2.3422 |
0.0000 |
2.3422 |
2.3422 |
2.3422 |
2.3422 |
| 2020-02-17 |
2.3846 |
5.1138 |
2.3846 |
2.3422 |
2.4269 |
2.3422 |
| 2020-02-16 |
2.7200 |
0.0000 |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2020-02-15 |
2.7200 |
0.0000 |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2020-02-14 |
2.7200 |
4.0000 |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2020-02-13 |
2.7200 |
4.0000 |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2020-02-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-11 |
4.0000 |
0.3074 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-09 |
4.0000 |
9.2500 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |