Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
3.8484 |
1,590.9303 |
3.8484 |
1.6968 |
6.0000 |
2.1500 |
| 2020-02-07 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-02-06 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-02-05 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-02-04 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-02-03 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-02-02 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-02-01 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-01-31 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-01-30 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-01-29 |
2.3400 |
22.1827 |
2.3400 |
1.6800 |
3.0000 |
1.6800 |
| 2020-01-28 |
2.3500 |
64.1672 |
2.3500 |
1.7000 |
3.0000 |
3.0000 |
| 2020-01-27 |
2.0500 |
19.9828 |
2.0500 |
1.9000 |
2.2000 |
2.2000 |
| 2020-01-26 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-01-25 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-01-24 |
2.9000 |
1.7241 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-01-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-18 |
2.3405 |
14.2282 |
2.3405 |
1.6810 |
3.0000 |
3.0000 |
| 2020-01-17 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-01-16 |
1.7900 |
7.6814 |
1.7900 |
1.6800 |
1.9000 |
1.6800 |
| 2020-01-15 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-01-14 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-01-13 |
2.4714 |
0.5587 |
2.4714 |
1.9000 |
3.0428 |
1.9000 |
| 2020-01-12 |
2.3435 |
2.0508 |
2.3435 |
1.8000 |
2.8870 |
1.8000 |
| 2020-01-11 |
2.8898 |
0.0000 |
2.8898 |
2.8898 |
2.8898 |
2.8898 |
| 2020-01-10 |
2.8849 |
102.8745 |
2.8849 |
2.8799 |
2.8898 |
2.8898 |
| 2020-01-09 |
2.4400 |
159.6990 |
2.4400 |
2.0000 |
2.8800 |
2.8800 |
| 2020-01-08 |
2.1650 |
7.0034 |
2.1650 |
2.1600 |
2.1700 |
2.1600 |
| 2020-01-07 |
1.9450 |
59.5840 |
1.9450 |
1.7000 |
2.1900 |
1.7000 |
| 2020-01-06 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-01-05 |
1.7000 |
26.1383 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-01-04 |
2.2450 |
100.1352 |
2.2450 |
2.2400 |
2.2500 |
2.2500 |
| 2020-01-03 |
2.2450 |
286.7248 |
2.2450 |
2.2200 |
2.2700 |
2.2500 |
| 2020-01-02 |
2.2650 |
53.8631 |
2.2650 |
2.2600 |
2.2700 |
2.2600 |
| 2020-01-01 |
1.8500 |
518.2809 |
1.8500 |
1.4000 |
2.3000 |
2.2800 |
| 2019-12-31 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-28 |
1.9450 |
92.2811 |
1.9450 |
1.8900 |
2.0000 |
2.0000 |
| 2019-12-27 |
1.5000 |
526.2376 |
1.5000 |
1.1000 |
1.9000 |
1.9000 |
| 2019-12-26 |
1.8600 |
35.4839 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2019-12-25 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2019-12-24 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2019-12-23 |
1.8700 |
34.7254 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2019-12-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-21 |
1.4350 |
34.4050 |
1.4350 |
1.0000 |
1.8700 |
1.8700 |