Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.8850 |
20.2669 |
1.8850 |
1.8800 |
1.8900 |
1.8800 |
| 2019-12-19 |
1.8800 |
105.8856 |
1.8800 |
1.8700 |
1.8900 |
1.8900 |
| 2019-12-18 |
1.8800 |
0.0000 |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-12-17 |
1.8800 |
108.4779 |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-12-16 |
1.8000 |
45.0491 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-15 |
1.9000 |
14.6316 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-12-14 |
1.1000 |
148.8824 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-13 |
1.5500 |
246.5843 |
1.5500 |
1.1000 |
2.0000 |
1.1000 |
| 2019-12-12 |
0.4000 |
20.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-12-11 |
1.2340 |
1,114.9992 |
1.2340 |
0.3100 |
2.1580 |
2.1400 |
| 2019-12-10 |
1.6350 |
189.4653 |
1.6350 |
1.6100 |
1.6600 |
1.6100 |
| 2019-12-09 |
1.9100 |
70.3317 |
1.9100 |
1.6600 |
2.1600 |
2.1600 |
| 2019-12-08 |
1.9100 |
44.0115 |
1.9100 |
1.6500 |
2.1700 |
2.1700 |
| 2019-12-07 |
1.9200 |
11.0705 |
1.9200 |
1.6500 |
2.1900 |
1.6500 |
| 2019-12-06 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2019-12-05 |
1.6100 |
2.0799 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2019-12-04 |
1.9690 |
75.2317 |
1.9690 |
1.6500 |
2.2880 |
2.2880 |
| 2019-12-03 |
2.2890 |
0.4369 |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2019-12-02 |
1.6300 |
315.5266 |
1.6300 |
1.6100 |
1.6500 |
1.6500 |
| 2019-12-01 |
1.6100 |
1.5181 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2019-11-30 |
2.2900 |
0.0000 |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2019-11-29 |
2.2900 |
0.0000 |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2019-11-28 |
2.2950 |
8.6194 |
2.2950 |
2.2900 |
2.3000 |
2.2900 |
| 2019-11-27 |
2.3045 |
99.0889 |
2.3045 |
2.3000 |
2.3090 |
2.3090 |
| 2019-11-26 |
1.9850 |
114.9000 |
1.9850 |
1.6500 |
2.3199 |
1.6500 |
| 2019-11-25 |
2.3340 |
0.0000 |
2.3340 |
2.3340 |
2.3340 |
2.3340 |
| 2019-11-24 |
2.3340 |
0.0000 |
2.3340 |
2.3340 |
2.3340 |
2.3340 |
| 2019-11-23 |
2.3340 |
10.7112 |
2.3340 |
2.3340 |
2.3340 |
2.3340 |
| 2019-11-22 |
2.3300 |
135.0754 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2019-11-21 |
1.9722 |
55.8002 |
1.9722 |
1.6100 |
2.3345 |
2.3344 |
| 2019-11-20 |
2.0174 |
29.6713 |
2.0174 |
1.7000 |
2.3349 |
2.3347 |
| 2019-11-19 |
1.9975 |
38.1966 |
1.9975 |
1.6600 |
2.3349 |
1.6600 |
| 2019-11-18 |
1.9735 |
258.2311 |
1.9735 |
1.6100 |
2.3371 |
2.3360 |
| 2019-11-17 |
2.3372 |
0.0000 |
2.3372 |
2.3372 |
2.3372 |
2.3372 |
| 2019-11-16 |
2.1486 |
90.0638 |
2.1486 |
1.9600 |
2.3372 |
2.3372 |
| 2019-11-15 |
2.3375 |
0.0000 |
2.3375 |
2.3375 |
2.3375 |
2.3375 |
| 2019-11-14 |
2.3376 |
36.3629 |
2.3376 |
2.3375 |
2.3376 |
2.3375 |
| 2019-11-13 |
2.3390 |
0.0000 |
2.3390 |
2.3390 |
2.3390 |
2.3390 |
| 2019-11-12 |
2.3345 |
27.6105 |
2.3345 |
2.3300 |
2.3390 |
2.3390 |
| 2019-11-11 |
1.9600 |
40.1034 |
1.9600 |
1.9200 |
2.0000 |
2.0000 |
| 2019-11-10 |
2.3633 |
0.0000 |
2.3633 |
2.3633 |
2.3633 |
2.3633 |
| 2019-11-09 |
2.1367 |
211.2181 |
2.1367 |
1.9100 |
2.3634 |
2.3633 |
| 2019-11-08 |
2.3635 |
0.0000 |
2.3635 |
2.3635 |
2.3635 |
2.3635 |
| 2019-11-07 |
2.1990 |
36.5352 |
2.1990 |
1.7100 |
2.6880 |
2.3635 |
| 2019-11-06 |
2.7200 |
243.0546 |
2.7200 |
2.6900 |
2.7500 |
2.7500 |
| 2019-11-05 |
2.2500 |
109.0341 |
2.2500 |
1.8000 |
2.6999 |
2.6980 |
| 2019-11-04 |
2.2000 |
199.1485 |
2.2000 |
1.7000 |
2.7000 |
2.6999 |
| 2019-11-03 |
2.7450 |
31.9854 |
2.7450 |
2.7400 |
2.7500 |
2.7400 |
| 2019-11-02 |
2.8150 |
18.8703 |
2.8150 |
2.7500 |
2.8800 |
2.7500 |
| 2019-11-01 |
2.2946 |
268.8897 |
2.2946 |
1.7000 |
2.8892 |
1.7000 |